Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Merchant Token | MTOUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.091877 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.091877 | 0.091877 | 0.091877 | 0.091877 | 0.022679 - 0.148827 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.091877 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MTO |
MTOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.106884 | 0.106884 | 0.091877 | 5.63 | -0.015007 | -14.04% |
3 Months | 0.133919 | 0.148827 | 0.091877 | 20.34 | -0.042042 | -31.39% |
6 Months | 0.054834 | 0.148827 | 0.022679 | 28.77 | 0.037043 | 67.55% |
1 Year | 0.037801 | 0.148827 | 0.022679 | 25.81 | 0.054076 | 143.05% |
3 Years | 0.037801 | 0.148827 | 0.022679 | 25.81 | 0.054076 | 143.05% |
5 Years | 0.037801 | 0.148827 | 0.022679 | 25.81 | 0.054076 | 143.05% |
MTOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
31 May 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
30 May 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
29 May 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
28 May 2024 | 0.091877 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
26 May 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
25 May 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
24 May 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
23 May 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
22 May 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
21 May 2024 | 0.091877 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
19 May 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
18 May 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
17 May 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
16 May 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
15 May 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
14 May 2024 | 0.091877 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
12 May 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
11 May 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
10 May 2024 | 0.091877 | -0.009656 | -9.51% | 0.101533 | 0.101533 | 0.091877 | 11.00 |
09 May 2024 | 0.101533 | 0.00 | 0.00% | 0.101533 | 0.101533 | 0.101533 | 0.00 |
08 May 2024 | 0.101533 | 0.00 | 0.00% | 0.101533 | 0.101533 | 0.101533 | 0.00 |
07 May 2024 | 0.101533 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.101533 | 0.00 | 0.00% | 0.101533 | 0.101533 | 0.101533 | 0.00 |
05 May 2024 | 0.101533 | -0.005351 | -5.01% | 0.106884 | 0.106884 | 0.101533 | 0.00 |
04 May 2024 | 0.106884 | 0.00 | 0.00% | 0.106884 | 0.106884 | 0.106884 | 0.00 |
03 May 2024 | 0.106884 | 0.00 | 0.00% | 0.106884 | 0.106884 | 0.106884 | 0.00 |
02 May 2024 | 0.106884 | 0.00 | 0.00% | 0.106884 | 0.106884 | 0.106884 | 0.00 |