We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270523 | MUSK/ETH | https://info.uniswap.org/#/tokens/0x7bdf3ff2513a4f467bc25b7fd4b8404ad8126cb3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7bdf3ff2513a4f467bc25b7fd4b8404ad8126cb3 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00200035 | 0.00029926 | 14.9603819332 | 0.00198091 | 0.00225546 | 0 | CX |
| 4 | 0.0014559 | 0.00084371 | 57.9510955423 | 0.00145533 | 0.00225546 | 0 | CX |
| 12 | 0.001431 | 0.00086861 | 60.6995108316 | 0.00135375 | 0.00225546 | 0 | CX |
| 26 | 0.00267405 | -0.00037444 | -14.0027299415 | 0.001294 | 0.00275957 | 1.971E-5 | CX |
| 52 | 0.00294651 | -0.0006469 | -21.9547871889 | 0.001294 | 0.00366522 | 0.00073179 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02197037 | 0.00253816 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02197037 | 0.00253816 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.00217317 | -1.1E-5 | -0.50 | 0.00218226 | 0.00220222 | 0.00211219 | 0 |
| 1733183400 | 0.00218376 | -4.4E-5 | -1.98 | 0.00222581 | 0.00225546 | 0.00214434 | 0 |
| 1733097000 | 0.00222758 | 5.0E-6 | 0.22 | 0.00222915 | 0.00224665 | 0.0021978 | 0 |
| 1733010600 | 0.00222273 | 6.6E-5 | 3.06 | 0.00215198 | 0.00224026 | 0.0021457 | 0 |
| 1732924200 | 0.00215701 | 8.0E-6 | 0.37 | 0.00214883 | 0.00218902 | 0.00212409 | 0 |
| 1732837800 | 0.00214858 | -5.1E-5 | -2.32 | 0.00219062 | 0.00219522 | 0.00212155 | 0 |
| 1732751400 | 0.00219941 | 0.0002037 | 10.21 | 0.00200035 | 0.00221013 | 0.00198091 | 0 |
| 1732665000 | 0.00199571 | -5.3E-5 | -2.59 | 0.0020478 | 0.00207702 | 0.00195258 | 0 |
| 1732578600 | 0.0020487 | 3.1E-5 | 1.54 | 0.00186817 | 0.00212317 | 0.00182137 | 0 |
| 1732492200 | 0.00201754 | -2.3E-5 | -1.13 | 0.00204943 | 0.00207171 | 0.00197511 | 0 |
| 1732405800 | 0.00204045 | 4.6E-5 | 2.31 | 0.00199845 | 0.00209968 | 0.00199375 | 0 |
| 1732319400 | 0.00199456 | -3.0E-5 | -1.48 | 0.0020177 | 0.00205762 | 0.00196195 | 0 |
| 1732233000 | 0.00202408 | 0.00017802 | 9.64 | 0.00184522 | 0.00203088 | 0.00182233 | 0 |
| 1732146600 | 0.00184606 | -2.2E-5 | -1.18 | 0.00186817 | 0.00189654 | 0.00182137 | 0 |
| 1732060200 | 0.00186801 | -6.3E-5 | -3.26 | 0.0019296 | 0.0019296 | 0.00184524 | 0 |
| 1731973800 | 0.00193079 | 8.8E-5 | 4.77 | 0.00184368 | 0.00193079 | 0.00180986 | 0 |
| 1731887400 | 0.00184307 | -3.4E-5 | -1.81 | 0.00188197 | 0.00189553 | 0.00182977 | 0 |
| 1731801000 | 0.00187663 | 1.9E-5 | 1.02 | 0.00185153 | 0.00193086 | 0.00184459 | 0 |
| 1731714600 | 0.00185725 | 2.2E-5 | 1.20 | 0.00184368 | 0.00187857 | 0.00180948 | 0 |
| 1731628200 | 0.00183484 | -8.2E-5 | -4.28 | 0.001915 | 0.00194544 | 0.00182258 | 0 |
| 1731541800 | 0.00191694 | -3.3E-5 | -1.69 | 0.0019471 | 0.00200223 | 0.00187272 | 0 |
| 1731455400 | 0.0019504 | -6.8E-5 | -3.37 | 0.00201345 | 0.00206393 | 0.00193018 | 0 |
| 1731369000 | 0.00201864 | 0.00010653 | 5.57 | 0.0019099 | 0.00203028 | 0.00187182 | 0 |
| 1731282600 | 0.00191211 | 2.9E-5 | 1.54 | 0.00187021 | 0.00194774 | 0.00185655 | 0 |
| 1731196200 | 0.00188266 | 0.0001071 | 6.03 | 0.00177684 | 0.00189429 | 0.00177653 | 0 |
| 1731109800 | 0.00177556 | 3.5E-5 | 2.01 | 0.00175887 | 0.00179098 | 0.00173449 | 0 |
| 1731023400 | 0.00174052 | 0.00010664 | 6.53 | 0.00162744 | 0.00175162 | 0.0016228 | 0 |
| 1730937000 | 0.00163388 | 0.0001775 | 12.19 | 0.0014559 | 0.00164635 | 0.00145533 | 0 |
| 1730850600 | 0.00145638 | 2.1E-5 | 1.46 | 0.00144472 | 0.00148684 | 0.00142906 | 0 |
| 1730764200 | 0.0014354 | -3.9E-5 | -2.65 | 0.00158071 | 0.00163061 | 0.00141792 | 0 |
| 1730677800 | 0.00147435 | -1.8E-5 | -1.21 | 0.00149643 | 0.0014966 | 0.00144656 | 0 |
| 1730591400 | 0.00149227 | -1.4E-5 | -0.93 | 0.00150887 | 0.00151311 | 0.00148575 | 0 |
| 1730505000 | 0.00150666 | -4.0E-6 | -0.26 | 0.00151288 | 0.00155115 | 0.00148386 | 0 |
| 1730418600 | 0.00151058 | -8.5E-5 | -5.33 | 0.00159576 | 0.0016003 | 0.00150358 | 0 |
| 1730332200 | 0.00159604 | 1.5E-5 | 0.95 | 0.00158071 | 0.00163061 | 0.00156345 | 0 |
| 1730245800 | 0.00158095 | 4.2E-5 | 2.73 | 0.00153871 | 0.00160833 | 0.00153658 | 0 |
| 1730159400 | 0.00153916 | 3.6E-5 | 2.39 | 0.00152146 | 0.00155139 | 0.00147658 | 0 |
| 1730073000 | 0.00150363 | 1.6E-5 | 1.08 | 0.00148593 | 0.00151365 | 0.00147772 | 0 |
| 1729986600 | 0.00148772 | 4.0E-5 | 2.76 | 0.00146215 | 0.00150054 | 0.00145722 | 0 |
| 1729900200 | 0.00144817 | -7.1E-5 | -4.67 | 0.00152146 | 0.00153478 | 0.00143418 | 0 |
| 1729813800 | 0.00151891 | 6.0E-6 | 0.40 | 0.00151162 | 0.00153435 | 0.00150538 | 0 |
| 1729727400 | 0.00151315 | -6.1E-5 | -3.88 | 0.00157202 | 0.0015735 | 0.00147543 | 0 |
| 1729641000 | 0.00157387 | -2.6E-5 | -1.63 | 0.00160197 | 0.00160197 | 0.00156409 | 0 |
| 1729554600 | 0.00159982 | -4.5E-5 | -2.74 | 0.00164883 | 0.00165892 | 0.00159442 | 0 |
| 1729468200 | 0.00164447 | 5.5E-5 | 3.46 | 0.00159039 | 0.00165202 | 0.00158189 | 0 |
| 1729381800 | 0.00158914 | 4.0E-6 | 0.25 | 0.00158478 | 0.00159729 | 0.00157969 | 0 |
| 1729295400 | 0.00158548 | 2.4E-5 | 1.54 | 0.00147017 | 0.00160521 | 0.00145287 | 0 |
| 1729209000 | 0.00156166 | -4.0E-6 | -0.26 | 0.00147017 | 0.00156823 | 0.00145287 | 0 |
| 1729122600 | 0.00156613 | 7.0E-6 | 0.45 | 0.00156372 | 0.00158637 | 0.00155554 | 0 |
| 1729036200 | 0.00155866 | -1.8E-5 | -1.14 | 0.00157747 | 0.00160943 | 0.00152819 | 0 |
| 1728949800 | 0.00157699 | 9.6E-5 | 6.48 | 0.00147017 | 0.00159144 | 0.00145287 | 0 |
| 1728863400 | 0.00148074 | -5.0E-6 | -0.34 | 0.0014874 | 0.00148938 | 0.00146217 | 0 |
| 1728777000 | 0.00148595 | 2.6E-5 | 1.78 | 0.00146337 | 0.00149273 | 0.00146138 | 0 |
| 1728690600 | 0.00146035 | 3.1E-5 | 2.17 | 0.00142944 | 0.00148207 | 0.00142818 | 0 |
| 1728604200 | 0.00142967 | 9.0E-6 | 0.63 | 0.00142275 | 0.00144739 | 0.00139828 | 0 |
| 1728517800 | 0.00142098 | -4.4E-5 | -3.00 | 0.0014626 | 0.00148053 | 0.00141201 | 0 |
| 1728431400 | 0.0014646 | 8.0E-6 | 0.55 | 0.00145748 | 0.0014761 | 0.00144373 | 0 |
| 1728345000 | 0.00145643 | -7.0E-6 | -0.48 | 0.00147017 | 0.00151081 | 0.0014447 | 0 |
| 1728258600 | 0.00146379 | 1.5E-5 | 1.04 | 0.00144626 | 0.00147258 | 0.0014447 | 0 |
| 1728172200 | 0.00144913 | 4.3E-7 | 0.03 | 0.00145198 | 0.00145638 | 0.00143432 | 0 |
| 1728085800 | 0.0014487 | 3.9E-5 | 2.77 | 0.00141112 | 0.00146384 | 0.00140422 | 0 |
| 1727999400 | 0.00141015 | -7.0E-6 | -0.49 | 0.00147017 | 0.0014989 | 0.0013883 | 0 |
| 1727913000 | 0.0014167 | -5.4E-5 | -3.67 | 0.00147017 | 0.0014989 | 0.00141363 | 0 |
| 1727826600 | 0.00147088 | -8.6E-5 | -5.52 | 0.00156175 | 0.00159388 | 0.00145578 | 0 |
| 1727740200 | 0.00155666 | -3.5E-5 | -2.20 | 0.0015954 | 0.00159613 | 0.00154515 | 0 |
| 1727653800 | 0.00159214 | -1.3E-5 | -0.81 | 0.00160563 | 0.0016099 | 0.0015818 | 0 |
| 1727567400 | 0.00160542 | -1.3E-5 | -0.80 | 0.00161951 | 0.00162292 | 0.00159237 | 0 |
| 1727481000 | 0.00161857 | 4.1E-5 | 2.60 | 0.00157743 | 0.00163651 | 0.0015699 | 0 |
| 1727394600 | 0.00157771 | 3.3E-5 | 2.14 | 0.00154956 | 0.001599 | 0.00153565 | 0 |
| 1727308200 | 0.00154516 | -4.8E-5 | -3.01 | 0.00159064 | 0.00159878 | 0.00153553 | 0 |
| 1727221800 | 0.0015931 | 4.0E-6 | 0.25 | 0.0015889 | 0.0016025 | 0.00155742 | 0 |
| 1727135400 | 0.00158932 | 4.0E-5 | 2.58 | 0.00137715 | 0.00162032 | 0.0013584 | 0 |
| 1727049000 | 0.00154932 | -2.2E-5 | -1.40 | 0.00156951 | 0.00157296 | 0.00151701 | 0 |
| 1726962600 | 0.00157145 | 3.9E-5 | 2.54 | 0.00153568 | 0.00157276 | 0.00151908 | 0 |
| 1726876200 | 0.00153259 | 5.2E-5 | 3.51 | 0.00147919 | 0.00154276 | 0.00146421 | 0 |
| 1726789800 | 0.00148021 | 6.7E-5 | 4.74 | 0.00142927 | 0.00149341 | 0.00142598 | 0 |
| 1726703400 | 0.00141287 | 1.0E-5 | 0.71 | 0.00140398 | 0.001416 | 0.00136775 | 0 |
| 1726617000 | 0.00140266 | 2.2E-5 | 1.59 | 0.00137715 | 0.00143454 | 0.0013584 | 0 |
| 1726530600 | 0.00138075 | -1.0E-5 | -0.72 | 0.00139266 | 0.00140007 | 0.00135375 | 0 |
| 1726444200 | 0.00139078 | -6.0E-5 | -4.14 | 0.00145069 | 0.0014575 | 0.00138552 | 0 |
| 1726357800 | 0.00145031 | -1.5E-5 | -1.02 | 0.00146514 | 0.00146514 | 0.00143575 | 0 |
| 1726271400 | 0.00146556 | 4.7E-5 | 3.31 | 0.00141657 | 0.00147763 | 0.00140274 | 0 |
| 1726185000 | 0.00141817 | 1.2E-5 | 0.85 | 0.00140406 | 0.00143196 | 0.00139065 | 0 |
| 1726098600 | 0.00140603 | -2.7E-5 | -1.88 | 0.001431 | 0.0014311 | 0.00136885 | 0 |
| 1726012200 | 0.00143309 | 1.6E-5 | 1.13 | 0.00141394 | 0.00143869 | 0.00139327 | 0 |
| 1725925800 | 0.00141744 | 3.7E-5 | 2.68 | 0.00150679 | 0.00150911 | 0.00136488 | 0 |
| 1725839400 | 0.00138085 | 1.9E-5 | 1.40 | 0.00136149 | 0.00139681 | 0.0013462 | 0 |
| 1725753000 | 0.00136174 | 2.8E-5 | 2.10 | 0.00133711 | 0.00138549 | 0.00133356 | 0 |
| 1725666600 | 0.00133348 | -8.8E-5 | -6.19 | 0.00142217 | 0.00144351 | 0.001294 | 0 |
| 1725580200 | 0.00142112 | -4.6E-5 | -3.14 | 0.00146965 | 0.00147948 | 0.00140983 | 0 |
| 1725493800 | 0.00146691 | -2.0E-6 | -0.14 | 0.00145174 | 0.00149281 | 0.00138805 | 0 |
|
MUSKC/BTC 0 BTC
-
|
MUSKC/EUR 0 €
-
|
|
MUSKC/USD $ 0.002300
+5.91%
|
MUSKC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
