ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MXCUSD MXCToken

0.01685
0.00007 (0.42%)
13:18:04 - Realtime Data

Period:

Draw Mode:

Volume 388,254.18
Bid Price 0.01683
Ask Price 0.01686
News -
Day High 0.01714

Low
0.0029

52 Week Range

High
0.070

Day Low 0.01655
Name Symbol Market Market Cap ($) Algorithm
MXCToken MXCUSD Crypto 41,066,879 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00007 0.42% 0.01685 0.01683 0.01686
Open Price High Price Low Price Prev. Close 52 Week Range
0.01678 0.01714 0.01655 0.01678 0.0029 - 0.070
Exchange Last Trade Size Trade Price Currency
KRKN 13:03:03 1,012.32 0.01685 USD
Price x Volume Volume Base Symbol Related Pairs
6,581.41 388,254.18 MXC MXCEUR MXCGBP MXCBTC

MXCToken News

No news found

Historical MXCUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.015230.020040.014211,152,460.550.0016210.64%
1 Month0.012120.020040.00646869,334.090.0047339.03%
3 Months0.0180.028350.006463,057,665.51-0.00115-6.39%
6 Months0.005850.031870.00563,824,879.050.011188.03%
1 Year0.015520.0700.00296,582,340.970.001338.57%
3 Years0.0300820.1335060.0010533,565,701.89-0.013232-43.99%
5 Years0.0214660.1335060.0010533,320,545.79-0.004616-21.50%

Your Recent History

Delayed Upgrade Clock