MythosMYTH

US$ 0.726655

-0.009833

(

-1.34%

)

Official Links

Website

Info

Rank 91

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.730606

Exchange

Ask

US$ 0.742337

Last Trade Time

00:00:00

Volume (24h)

$ 76,323

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 726,654,990

Genesis Date

12/5/2022

Days Range 0.721849-0.789947

52 Weeks Range 0.474508-1.23

Circulating Supply 730,053,218 / 1,000,000,000

73.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2307	Gate.io	68711.45	/cdn/crypto/logos/exchanges/GATE.png	$ 15,720.68	1730745827	MYTH/USDT	https://gate.io/trade/MYTH_USDT	USDT	1	https://gate.io/trade/MYTH_USDT	100	15 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYTH/ETH	https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003	ETH	2	https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003	0	-

Date	Price	Change	Change %	Low	High
1	0.68809299	0.038562	5.60418439955	0.67872755	0.81473628	CX
4	0.68809299	0.038562	5.60418439955	0.67872755	0.82888337	CX
12	0.80495113	-0.07829614	-9.72681906789	0.64654809	0.84456838	CX
26	0.92984665	-0.20319166	-21.8521688496	0.64654809	1.19032219	CX
52	0.5486067	0.17804829	32.4546327998	0.47450761	1.22685759	CX
156	0	0	0	0	1.22685759	CX
260	0	0	0	0	1.22685759	CX

Mythos aims to democratize the gaming world and allow for players and creators to participate in the value chain. It is grounded in the support of multi-chain ecosystems, unified marketplaces, decentralized financial systems, decentralized governance mechanisms and multi-token game economies.

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.73665897	-0.008958	-1.20	0.74769424	0.74777818	0.7227757
1730591400	0.7456167	-0.007189	-0.95	0.75390889	0.7560284	0.74235798
1730505000	0.75280566	-0.001958	-0.26	0.75591448	0.77503509	0.74141364
1730418600	0.75476329	-0.042702	-5.35	0.79732148	0.79959389	0.75126774
1730332200	0.79746538	0.00754272	0.95	0.78980574	0.81473628	0.78117779
1730245800	0.78992266	0.02088037	2.72	0.76881745	0.80360508	0.76775619
1730159400	0.76904229	0.01775057	2.36	0.68809299	0.79877846	0.67872755
1730073000	0.75129172	0.00795043	1.07	0.74244792	0.75629822	0.73834679
1729986600	0.74334129	0.01975916	2.73	0.73056424	0.7497478	0.72810297
1729900200	0.72358213	-0.035342	-4.66	0.76019848	0.76685382	0.71658803
1729813800	0.75892438	0.00287799	0.38	0.75528493	0.76663797	0.75216711
1729727400	0.75604639	-0.030342	-3.86	0.78546179	0.78620227	0.73720159
1729641000	0.78638814	-0.012966	-1.62	0.8004273	0.8004273	0.78149856
1729554600	0.79935406	-0.022307	-2.71	0.8238409	0.82888337	0.79665295
1729468200	0.82166143	0.02764364	3.48	0.79464136	0.82543579	0.79039333
1729381800	0.79401779	0.00182872	0.23	0.79183832	0.79808894	0.7892931
1729295400	0.79218907	0.01190466	1.53	0.68809299	0.80204617	0.67872755
1729209000	0.78028441	-0.002236	-0.29	0.68809299	0.79877846	0.67872755
1729122600	0.78252085	0.00373239	0.48	0.78131569	0.79263276	0.77722955
1729036200	0.77878846	-0.009156	-1.16	0.78818688	0.80415369	0.76356213
1728949800	0.78794405	0.04809231	6.50	0.68809299	0.79877846	0.67872755
1728863400	0.73985174	-0.002605	-0.35	0.7431824	0.74417171	0.73057324
1728777000	0.74245691	0.01279204	1.75	0.73117282	0.74584454	0.73018051
1728690600	0.72966487	0.01532826	2.15	0.71422269	0.74051727	0.71359313
1728604200	0.71433661	0.00434096	0.61	0.71087703	0.72318941	0.6986516
1728517800	0.70999565	-0.021792	-2.98	0.73079208	0.73974981	0.70551079
1728431400	0.73178739	0.00408015	0.56	0.72823188	0.73753436	0.72136369
1728345000	0.72770724	-0.003675	-0.50	0.68809299	0.79877846	0.67872755
1728258600	0.73138267	0.00732087	1.01	0.7226258	0.73577459	0.72184635
1728172200	0.7240618	0.00021585	0.03	0.7254828	0.72768026	0.71665998
1728085800	0.72384595	0.01926151	2.73	0.7050671	0.73140965	0.70162252
1727999400	0.70458444	-0.003271	-0.46	0.68809299	0.79877846	0.67872755
1727913000	0.70785515	-0.027074	-3.68	0.73457243	0.74892638	0.70632022
1727826600	0.73492918	-0.042858	-5.51	0.78032938	0.79638613	0.72738347
1727740200	0.77778716	-0.017727	-2.23	0.7971446	0.79751035	0.77203719
1727653800	0.79551375	-0.006634	-0.83	0.80225602	0.80438753	0.79034836
1727567400	0.8021481	-0.006571	-0.81	0.80919017	0.81089597	0.79562767
1727481000	0.80871949	0.0204127	2.59	0.78816289	0.81768621	0.78440053
1727394600	0.78830679	0.0162636	2.11	0.77423765	0.79894035	0.76729151
1727308200	0.77204319	-0.02395	-3.01	0.79476727	0.79883242	0.76723156
1727221800	0.79599341	0.00188868	0.24	0.79389488	0.80069112	0.7781679
1727135400	0.79410473	0.019987	2.58	0.68809299	0.80959488	0.67872755
1727049000	0.77411773	-0.011059	-1.41	0.78420866	0.78592946	0.75797704
1726962600	0.78517699	0.0194174	2.54	0.76730351	0.78583353	0.75901131
1726876200	0.76575959	0.02617167	3.54	0.73907828	0.77084103	0.73159252
1726789800	0.73958792	0.03364543	4.77	0.71413875	0.7461833	0.7124929
1726703400	0.70594249	0.00510243	0.73	0.7015026	0.7075044	0.68339828
1726617000	0.70084006	0.01094533	1.59	0.68809299	0.71676791	0.67872755
1726530600	0.68989473	-0.005012	-0.72	0.69584256	0.69954497	0.67640118
1726444200	0.69490722	-0.029742	-4.10	0.72484125	0.72824387	0.69227806
1726357800	0.72464939	-0.007621	-1.04	0.7320572	0.7320572	0.71737648
1726271400	0.73227005	0.02367742	3.34	0.70779219	0.73829882	0.70088203
1726185000	0.70859263	0.00606775	0.86	0.70154157	0.71548181	0.69483827
1726098600	0.70252488	-0.013521	-1.89	0.71499915	0.71505011	0.68394989
1726012200	0.71604541	0.00782152	1.10	0.70647612	0.71884245	0.69614835
1725925800	0.70822389	0.01828119	2.65	0.79896433	0.80125772	0.68196528
1725839400	0.6899427	0.00954831	1.40	0.68026847	0.69791711	0.67263282
1725753000	0.68039439	0.01411712	2.12	0.66808801	0.69226007	0.66631625
1725666600	0.66627727	-0.043787	-6.17	0.71058923	0.72125276	0.64654809
1725580200	0.7100646	-0.02288	-3.12	0.73431461	0.73922218	0.70442255
1725493800	0.73294457	-0.000923	-0.13	0.72536289	0.74588651	0.69354018
1725407400	0.73386793	-0.02666	-3.51	0.76042033	0.76451846	0.73059422
1725321000	0.76052825	0.03184669	4.37	0.79896433	0.80125772	0.72980877
1725234600	0.72868156	-0.024265	-3.22	0.75286862	0.75402881	0.72145362
1725148200	0.75294656	-0.004614	-0.61	0.75702071	0.75900832	0.74739445
1725061800	0.75756033	-0.000123	-0.02	0.75718559	0.76110685	0.73183235
1724975400	0.75768325	-0.001619	-0.21	0.75781215	0.77817089	0.7518913
1724889000	0.75930211	0.0206945	2.80	0.73708467	0.76575959	0.72561171
1724802600	0.73860761	-0.065762	-8.18	0.80527791	0.80941801	0.72208618
1724716200	0.80436954	-0.01871	-2.27	0.82285459	0.82833176	0.79984871
1724629800	0.82307944	-0.004653	-0.56	0.83054121	0.83692973	0.82040531
1724543400	0.82773218	-0.001094	-0.13	0.82963884	0.84456838	0.82037833
1724457000	0.82882641	0.04227938	5.38	0.78618128	0.8381229	0.78616929
1724370600	0.78654703	-0.001598	-0.20	0.79896433	0.80125772	0.7760274
1724284200	0.78814491	0.01483361	1.92	0.7728766	0.79246188	0.7631754
1724197800	0.7733113	-0.016635	-2.11	0.79013251	0.8077152	0.76650307
1724111400	0.78994665	0.00208654	0.26	0.79896433	0.80125772	0.76986671
1724025000	0.78786011	0.00431998	0.55	0.78323734	0.8035751	0.7791662
1723938600	0.78354013	0.00552213	0.71	0.77759829	0.78731149	0.77615331
1723852200	0.778018	0.00606475	0.79	0.77069113	0.78794705	0.76523795
1723765800	0.77195325	-0.026495	-3.32	0.79896433	0.80147957	0.75861259
1723679400	0.79844869	-0.009917	-1.23	0.80951094	0.82985169	0.79220406
1723593000	0.80836574	-0.012831	-1.56	0.81640011	0.81969481	0.78354013
1723506600	0.82119675	0.05428297	7.08	0.80495113	0.82414369	0.75952995
1723420200	0.76691378	-0.014528	-1.86	0.78235596	0.81181932	0.76232699
1723333800	0.7814416	0.00379834	0.49	0.77753534	0.79185031	0.7744565
1723247400	0.77764326	-0.026444	-3.29	0.80495113	0.81045528	0.76724055
1723161000	0.80408774	0.1005076	14.29	0.70069616	0.81540181	0.69620831
1723074600	0.70358014	-0.032143	-4.37	0.73792409	0.76385892	0.69400185
1722988200	0.73572363	0.00516239	0.71	0.72625326	0.76434758	0.72625326
1722901800	0.73056124	-0.079777	-9.84	0.87034733	0.87801296	0.65573966
1722815400	0.81033836	-0.061211	-7.02	0.87034733	0.87801296	0.79474329
1722729000	0.87154948	-0.023003	-2.57	0.89511298	0.90399276	0.85756728