We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYX/ETH | https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019 | ETH | 1 | https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00130022 | 0.00019158 | 14.7344295581 | 0.00128759 | 0.00146605 | 0 | CX |
| 4 | 0.00094633 | 0.00054547 | 57.6405693574 | 0.00094596 | 0.00146605 | 0 | CX |
| 12 | 0.00093015 | 0.00056165 | 60.3827339676 | 0.00087993 | 0.00146605 | 0 | CX |
| 26 | 0.00146884 | 2.296E-5 | 1.56313825876 | 0.0008411 | 0.00151582 | 0 | CX |
| 52 | 0.00072213 | 0.00076967 | 106.583302176 | 0.00071634 | 0.00159603 | 0 | CX |
| 156 | 0.00168504 | -0.00019324 | -11.4679770213 | 0.00034536 | 0.0022987 | 0.00431252 | CX |
| 260 | 0.00038124 | 0.00111056 | 291.302066939 | 0.00033422 | 0.0022987 | 0.11495205 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.00141256 | -7.0E-6 | -0.49 | 0.00141846 | 0.00143144 | 0.00137292 | 0 |
| 1733183400 | 0.00141944 | -2.8E-5 | -1.93 | 0.00144677 | 0.00146605 | 0.00139382 | 0 |
| 1733097000 | 0.00144792 | 3.0E-6 | 0.21 | 0.00144895 | 0.00146032 | 0.00142857 | 0 |
| 1733010600 | 0.00144477 | 4.3E-5 | 3.07 | 0.00139878 | 0.00145617 | 0.00139471 | 0 |
| 1732924200 | 0.00140205 | 5.0E-6 | 0.36 | 0.00139674 | 0.00142286 | 0.00138066 | 0 |
| 1732837800 | 0.00139657 | -3.3E-5 | -2.31 | 0.0014239 | 0.00142689 | 0.001379 | 0 |
| 1732751400 | 0.00142961 | 0.0001324 | 10.21 | 0.00130022 | 0.00143658 | 0.00128759 | 0 |
| 1732665000 | 0.00129721 | -3.4E-5 | -2.55 | 0.00133107 | 0.00135006 | 0.00126918 | 0 |
| 1732578600 | 0.00133165 | 2.0E-5 | 1.53 | 0.00123971 | 0.00138006 | 0.00123422 | 0 |
| 1732492200 | 0.0013114 | -1.5E-5 | -1.13 | 0.00133213 | 0.00134661 | 0.00128382 | 0 |
| 1732405800 | 0.00132629 | 3.0E-5 | 2.31 | 0.00129899 | 0.00136479 | 0.00129594 | 0 |
| 1732319400 | 0.00129646 | -1.9E-5 | -1.44 | 0.0013115 | 0.00133745 | 0.00127527 | 0 |
| 1732233000 | 0.00131565 | 0.00011571 | 9.64 | 0.00119939 | 0.00132007 | 0.00118451 | 0 |
| 1732146600 | 0.00119994 | -1.4E-5 | -1.15 | 0.00121431 | 0.00123275 | 0.00118389 | 0 |
| 1732060200 | 0.00121421 | -4.1E-5 | -3.27 | 0.00125424 | 0.00125424 | 0.0011994 | 0 |
| 1731973800 | 0.00125501 | 5.7E-5 | 4.76 | 0.00123971 | 0.00125501 | 0.001192 | 0 |
| 1731887400 | 0.00119799 | -2.2E-5 | -1.80 | 0.00122328 | 0.00123209 | 0.00118935 | 0 |
| 1731801000 | 0.00121981 | 1.3E-5 | 1.08 | 0.00120349 | 0.00125505 | 0.00119898 | 0 |
| 1731714600 | 0.00120721 | 1.5E-5 | 1.26 | 0.00119839 | 0.00122107 | 0.00117616 | 0 |
| 1731628200 | 0.00119264 | -5.3E-5 | -4.25 | 0.00124475 | 0.00126453 | 0.00118467 | 0 |
| 1731541800 | 0.00124601 | -2.2E-5 | -1.74 | 0.00126562 | 0.00130144 | 0.00121726 | 0 |
| 1731455400 | 0.00126776 | -4.4E-5 | -3.35 | 0.00130874 | 0.00134155 | 0.00125462 | 0 |
| 1731369000 | 0.00131211 | 6.9E-5 | 5.55 | 0.00124144 | 0.00131968 | 0.00121668 | 0 |
| 1731282600 | 0.00124287 | 1.9E-5 | 1.55 | 0.00121564 | 0.00126603 | 0.00120675 | 0 |
| 1731196200 | 0.00122373 | 7.0E-5 | 6.07 | 0.00115494 | 0.00123128 | 0.00115474 | 0 |
| 1731109800 | 0.00115411 | 2.3E-5 | 2.03 | 0.00114326 | 0.00116414 | 0.00112741 | 0 |
| 1731023400 | 0.00113133 | 6.9E-5 | 6.50 | 0.00105783 | 0.00113855 | 0.00105482 | 0 |
| 1730937000 | 0.00106202 | 0.00011538 | 12.19 | 0.00094633 | 0.00107013 | 0.00094596 | 0 |
| 1730850600 | 0.00094664 | 1.4E-5 | 1.50 | 0.00093907 | 0.00096644 | 0.00092889 | 0 |
| 1730764200 | 0.00093301 | -2.5E-5 | -2.61 | 0.00123971 | 0.00125041 | 0.00092164 | 0 |
| 1730677800 | 0.00095832 | -1.2E-5 | -1.24 | 0.00097268 | 0.00097279 | 0.00094026 | 0 |
| 1730591400 | 0.00096998 | -9.0E-6 | -0.92 | 0.00098076 | 0.00098352 | 0.00096574 | 0 |
| 1730505000 | 0.00097933 | -3.0E-6 | -0.31 | 0.00098337 | 0.00100825 | 0.00096451 | 0 |
| 1730418600 | 0.00098187 | -5.6E-5 | -5.40 | 0.00103724 | 0.0010402 | 0.00097733 | 0 |
| 1730332200 | 0.00103743 | 1.0E-5 | 0.97 | 0.00102746 | 0.00105989 | 0.00101624 | 0 |
| 1730245800 | 0.00102761 | 2.7E-5 | 2.70 | 0.00100016 | 0.00104541 | 0.00099878 | 0 |
| 1730159400 | 0.00100045 | 2.3E-5 | 2.35 | 0.00123971 | 0.00125041 | 0.00097036 | 0 |
| 1730073000 | 0.00097736 | 1.0E-5 | 1.03 | 0.00096585 | 0.00098387 | 0.00096052 | 0 |
| 1729986600 | 0.00096702 | 2.6E-5 | 2.76 | 0.00095039 | 0.00097535 | 0.00094719 | 0 |
| 1729900200 | 0.00094131 | -4.6E-5 | -4.66 | 0.00098895 | 0.0009976 | 0.00093221 | 0 |
| 1729813800 | 0.00098729 | 4.0E-6 | 0.41 | 0.00098255 | 0.00099732 | 0.0009785 | 0 |
| 1729727400 | 0.00098354 | -3.9E-5 | -3.81 | 0.00102181 | 0.00102277 | 0.00095903 | 0 |
| 1729641000 | 0.00102302 | -1.7E-5 | -1.63 | 0.00104128 | 0.00104128 | 0.00101665 | 0 |
| 1729554600 | 0.00103988 | -2.9E-5 | -2.71 | 0.00107174 | 0.0010783 | 0.00103637 | 0 |
| 1729468200 | 0.0010689 | 3.6E-5 | 3.49 | 0.00103375 | 0.00107381 | 0.00102823 | 0 |
| 1729381800 | 0.00103294 | 2.0E-6 | 0.19 | 0.00103011 | 0.00103824 | 0.00102679 | 0 |
| 1729295400 | 0.00103056 | 1.5E-5 | 1.48 | 0.00123971 | 0.00125041 | 0.0010176 | 0 |
| 1729209000 | 0.00101508 | -3.0E-6 | -0.29 | 0.00123971 | 0.00125041 | 0.00101278 | 0 |
| 1729122600 | 0.00101798 | 5.0E-6 | 0.49 | 0.00101642 | 0.00103114 | 0.0010111 | 0 |
| 1729036200 | 0.00101313 | -1.2E-5 | -1.17 | 0.00102536 | 0.00104613 | 0.00099332 | 0 |
| 1728949800 | 0.00102504 | 6.3E-5 | 6.55 | 0.00123971 | 0.00125041 | 0.0009812 | 0 |
| 1728863400 | 0.00096248 | -3.0E-6 | -0.31 | 0.00096681 | 0.0009681 | 0.00095041 | 0 |
| 1728777000 | 0.00096587 | 1.7E-5 | 1.79 | 0.00095119 | 0.00097027 | 0.00094989 | 0 |
| 1728690600 | 0.00094922 | 2.0E-5 | 2.15 | 0.00092913 | 0.00096334 | 0.00092832 | 0 |
| 1728604200 | 0.00092928 | 6.0E-6 | 0.65 | 0.00092478 | 0.0009408 | 0.00090888 | 0 |
| 1728517800 | 0.00092364 | -2.8E-5 | -2.94 | 0.00095069 | 0.00096234 | 0.0009178 | 0 |
| 1728431400 | 0.00095199 | 5.0E-6 | 0.53 | 0.00094736 | 0.00095946 | 0.00093842 | 0 |
| 1728345000 | 0.00094668 | -5.0E-6 | -0.53 | 0.00123971 | 0.00125041 | 0.00093905 | 0 |
| 1728258600 | 0.00095146 | 1.0E-5 | 1.06 | 0.00094007 | 0.00095717 | 0.00093905 | 0 |
| 1728172200 | 0.00094193 | 2.8E-7 | 0.03 | 0.00094378 | 0.00094664 | 0.00093231 | 0 |
| 1728085800 | 0.00094165 | 2.5E-5 | 2.73 | 0.00091722 | 0.00095149 | 0.00091274 | 0 |
| 1727999400 | 0.0009166 | -4.0E-6 | -0.43 | 0.00123971 | 0.00125041 | 0.00090239 | 0 |
| 1727913000 | 0.00092085 | -3.5E-5 | -3.66 | 0.00095561 | 0.00097428 | 0.00091885 | 0 |
| 1727826600 | 0.00095607 | -5.6E-5 | -5.53 | 0.00101513 | 0.00103602 | 0.00094626 | 0 |
| 1727740200 | 0.00101183 | -2.3E-5 | -2.22 | 0.00103701 | 0.00103748 | 0.00100435 | 0 |
| 1727653800 | 0.00103489 | -9.0E-6 | -0.86 | 0.00104366 | 0.00104643 | 0.00102817 | 0 |
| 1727567400 | 0.00104352 | -9.0E-6 | -0.86 | 0.00105268 | 0.0010549 | 0.00103504 | 0 |
| 1727481000 | 0.00105207 | 2.7E-5 | 2.63 | 0.00102532 | 0.00106373 | 0.00102043 | 0 |
| 1727394600 | 0.00102551 | 2.1E-5 | 2.09 | 0.00100721 | 0.00103935 | 0.00099817 | 0 |
| 1727308200 | 0.00100435 | -3.1E-5 | -2.99 | 0.00103392 | 0.0010392 | 0.00099809 | 0 |
| 1727221800 | 0.00103551 | 2.0E-6 | 0.19 | 0.00103278 | 0.00104162 | 0.00101232 | 0 |
| 1727135400 | 0.00103305 | 2.6E-5 | 2.58 | 0.00123971 | 0.00125041 | 0.00102691 | 0 |
| 1727049000 | 0.00100705 | -1.4E-5 | -1.37 | 0.00102018 | 0.00102242 | 0.00098606 | 0 |
| 1726962600 | 0.00102144 | 2.5E-5 | 2.51 | 0.00099819 | 0.00102229 | 0.0009874 | 0 |
| 1726876200 | 0.00099618 | 3.4E-5 | 3.53 | 0.00096147 | 0.00100279 | 0.00095173 | 0 |
| 1726789800 | 0.00096213 | 4.4E-5 | 4.79 | 0.00092903 | 0.00097071 | 0.00092688 | 0 |
| 1726703400 | 0.00091836 | 7.0E-6 | 0.77 | 0.00091259 | 0.0009204 | 0.00088904 | 0 |
| 1726617000 | 0.00091173 | 1.4E-5 | 1.56 | 0.00089514 | 0.00093245 | 0.00088296 | 0 |
| 1726530600 | 0.00089749 | -7.0E-6 | -0.77 | 0.00090522 | 0.00091004 | 0.00087993 | 0 |
| 1726444200 | 0.00090401 | -3.9E-5 | -4.14 | 0.00094295 | 0.00094738 | 0.00090059 | 0 |
| 1726357800 | 0.0009427 | -1.0E-5 | -1.05 | 0.00095234 | 0.00095234 | 0.00093324 | 0 |
| 1726271400 | 0.00095261 | 3.1E-5 | 3.36 | 0.00092077 | 0.00096046 | 0.00091178 | 0 |
| 1726185000 | 0.00092181 | 8.0E-6 | 0.88 | 0.00091264 | 0.00093077 | 0.00090392 | 0 |
| 1726098600 | 0.00091392 | -1.8E-5 | -1.93 | 0.00093015 | 0.00093021 | 0.00088975 | 0 |
| 1726012200 | 0.00093151 | 1.0E-5 | 1.09 | 0.00091906 | 0.00093514 | 0.00090562 | 0 |
| 1725925800 | 0.00092133 | 2.4E-5 | 2.67 | 0.00123971 | 0.00125041 | 0.00088717 | 0 |
| 1725839400 | 0.00089755 | 1.2E-5 | 1.36 | 0.00088496 | 0.00090792 | 0.00087503 | 0 |
| 1725753000 | 0.00088513 | 1.8E-5 | 2.08 | 0.00086912 | 0.00090056 | 0.00086681 | 0 |
| 1725666600 | 0.00086676 | -5.7E-5 | -6.17 | 0.00092441 | 0.00093828 | 0.0008411 | 0 |
| 1725580200 | 0.00092373 | -3.0E-5 | -3.15 | 0.00095527 | 0.00096166 | 0.00091639 | 0 |
| 1725493800 | 0.00095349 | -1.0E-6 | -0.10 | 0.00094363 | 0.00097033 | 0.00090223 | 0 |
|
MYX/ETH 0.00000039 ETH
+0.00%
|
MYX/USD $ 0.001492
+5.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
