ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
New BitSharesNBS
US$ 0.001015
0.00000304
(
0.30%
)
Info
Rank Rank 722
Coin
Not Mineable
Bid
US$ 0.001015
Exchange
GATE
Ask
US$ 0.001015
Last Trade Time
06:14:10
Volume (24h)
$ 679
Last Trade Size
17,766.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 3,653,892
Genesis Date
08/9/2020
Days Range 0.001002-0.001019
52 Weeks Range 0.000266-0.020685
Circulating Supply 3,111,224,995 / 3,600,000,000
86.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000117Gate.io716676/cdn/crypto/logos/exchanges/GATE.png$ 80.361734011681NBS/USDThttps://gate.io/trade/NBS_USDTUSDT1https://gate.io/trade/NBS_USDT1001 hour ago
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001733961732NBS/BTChttps://gate.io/trade/NBS_BTCBTC2https://gate.io/trade/NBS_BTC015 hours ago
5.9E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733961737NBS/USDThttps://www.huobi.com/en-us/exchange/nbs_usdtUSDT3https://www.huobi.com/en-us/exchange/nbs_usdt015 hours ago
2.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733961737NBS/BTChttps://www.huobi.com/en-us/exchange/nbs_btcBTC4https://www.huobi.com/en-us/exchange/nbs_btc015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000986382.859E-52.898477260290.000935370.00103622894823.587879CX
40.000904290.0001106812.2394364640.00086710.0206851057292.26234CX
120.000617790.0003971864.29045468520.000573220.0206851791299.30902CX
260.000673270.000341750.75229848350.000525410.020685291343417.624CX
520.000412610.00060236145.9877366040.000265760.020685163756179.246CX
1560.01533071-0.01431574-93.37949775320.000238980.02068565410980.6576CX
26000000.0524339859479380.4566CX

About NBS

New BitShares is a blockchain based on the infrastructure of BTS Bitshares.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.00101274.7E-54.870.000968470.001019470.000957860
17338746000.00096589-8.0E-6-0.820.000972130.000982360.000943850
17337882000.00097403-3.7E-5-3.660.000986380.001022010.000954974038197
17337018000.001010821.1E-51.100.000999010.001010820.000989711301975
17336154000.00099937-5.3E-7-0.050.000998710.001005690.0009914840692
17335290000.00099993.1E-53.200.000967370.00102030.00096485882901
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.00094692426914
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.000973931.7E-51.780.000956570.000986840.000954470
17328378000.00095653-4.0E-6-0.420.0009610.000966640.000947030
17327514000.000960284.1E-54.460.000917820.000973590.000917650
17326650000.0009195-9.0E-6-0.970.000930850.000949920.00090712474141
17325786000.0009285-4.9E-5-5.010.000884780.0206850.000870994076027
17324922000.00097709-3.3E-7-0.030.000978370.000986490.00095792371910
17324058000.00097742-1.3E-5-1.310.000988850.00098980.00097271922124
17323194000.000990195.0E-60.510.000985130.000997550.0009723479607
17322330000.000985524.4E-54.670.000943070.000989850.00094154200417
17321466000.000941841.9E-52.060.000923410.00094940.00091649409410
17320602000.00092279-0.018087-95.150.000905450.000940480.0009043153116
17319738000.019009930.018111732,016.450.000884780.019454010.000870994637743
17318874000.0008982-6.0E-6-0.660.000905810.000913870.000887721845651
17318010000.00090445-7.0E-6-0.770.000909840.000917370.000901963792418
17317146000.000911273.8E-54.350.000876660.000918770.00087166134311
17316282000.0008731-3.1E-5-3.430.000904290.00091780.00086714816629
17315418000.000904462.5E-52.840.000881850.000934470.00086321959132
17314554000.00087974-7.0E-6-0.790.000884780.000899790.000852853991514
17313690000.000887168.3E-510.330.000804850.000896090.000802996381668
17312826000.00080383.6E-54.690.000767770.00081450.000765784116277
17311962000.000768113.0E-60.390.000765380.00076940.000757815860659
17311098000.000765345.0E-60.660.00075950.000772880.000756825013536
17310234000.000760744.0E-60.530.000756430.000769460.000745061355670
17309370000.000756596.2E-58.920.000695310.000764720.00069496194287
17308506000.00069481-0.013514-95.110.000678180.000704360.000674922344706
17307642000.014208410.013519771,963.260.000673250.014532790.000660995617211
17306778000.00068864-4.0E-6-0.580.000693090.000693090.000674852001811
17305914000.00069228-2.0E-6-0.290.000695560.000698580.000690981458374
17305050000.00069455-9.0E-6-1.280.000702070.000715370.000688312226083
17304186000.00070318-2.1E-5-2.900.000723110.00072650.000696524117089
17303322000.000724-2.0E-6-0.280.000727140.000729070.000714445894784
17302458000.00072621-0.013949-95.050.000697530.000735530.000697225447217
17301594000.014674970.013995492,059.740.000673250.014740880.000660996360072
17300730000.000679489.0E-61.340.000670.00068220.000668554755873
17299866000.00067047.0E-61.060.00066630.0006730.000663635834596
17299002000.00066306-1.8E-5-2.640.000682140.000687280.000655453566035
17298138000.000680881.4E-52.100.000666420.000687430.00066519685983
17297274000.0006667-7.0E-6-1.040.000673250.00067330.00065213243892
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665773440236
17295546000.00067487-1.5E-5-2.170.000689740.000694210.000668372804017
17294682000.000690027.0E-61.020.000683790.000693030.0006808699528
17293818000.00068343-8.6E-7-0.130.000684630.000686160.00068037125145
17292954000.00068429-0.013451-95.160.000606690.000689840.000573224565400
17292090000.014135710.013459211,989.540.000606690.014163290.000573224038197
17291226000.00067659.0E-61.350.000669320.000683590.00066789304824
17290362000.00066781-0.013216-95.190.000660560.000677950.00064862200153
17289498000.013883940.013256282,112.020.000606690.01396040.000573224074293
17288634000.00062766-4.0E-6-0.630.000632580.000632660.000620380
17287770000.000631537.0E-61.120.000625330.000634560.00062472429022
17286906000.00062452.3E-53.820.000602530.00063410.00060089899230
17286042000.00060194-4.0E-6-0.660.000605660.000612230.0005889168675
17285178000.00060618-1.6E-5-2.570.000621480.000625020.00060326622120
17284314000.00062196-0.012488-95.260.000622970.000631840.00061868191181
17283450000.013109840.012481351,985.930.000606690.01352870.000573224431865
17282586000.000628498.0E-61.290.000620180.000629070.00061835285635
17281722000.000620573.5E-70.060.000621780.000623670.00061712806689
17280858000.00062022-0.01214-95.140.00060750.000624570.00060463638355
17279994000.012760660.012153682,002.320.000606690.012823680.000573224038197
17279130000.00060698-2.0E-6-0.330.000608320.000622840.0005997854641
17278266000.00060894-2.3E-5-3.640.00063330.000640820.00060227654135
17277402000.00063231-2.5E-5-3.810.000655360.000655690.00062939583592
17276538000.000657-1.0E-6-0.150.000658790.000660010.00065452880285
17275674000.000658267.9E-70.120.000658290.000662020.00065453397708
17274810000.000657476.0E-60.920.000651130.000664970.0006484613474
17273946000.000651592.2E-53.490.000631930.000657440.0006267521777
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590
17272218000.0006435-0.012665-95.160.000633270.000646590.00062733395615
17271354000.013308690.01267361,995.560.000606690.013412260.000573224432355
17270490000.00063509-4.0E-8-0.010.000633760.000639290.000624237486
17269626000.000635134.0E-60.630.000632030.000635130.00062775374725
17268762000.000630927.7E-70.120.000629240.000641020.00062423368231
17267898000.000630151.8E-52.940.000617790.000638560.0006169627857
17267034000.00061241.0E-51.660.000602990.000613760.0005924924632
17266170000.00060271.9E-53.260.000582440.000613350.0005763485694
17265306000.0005833-8.0E-6-1.350.000591750.000592030.00057554274557
17264442000.00059141-9.0E-6-1.500.000600090.000603890.000587521229754
17263578000.00060018-6.0E-6-0.990.000605410.000606480.00059506102477
17262714000.000605862.4E-54.130.000581720.000606610.000576661884
17261850000.000581788.0E-61.390.000573930.000585560.00057371205534

Your Recent History

Delayed Upgrade Clock