# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for NDTUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.00064502 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.00064502 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.00064502 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.00064502 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.00064502 | 0 | CX |
156 | 0.00123833 | -0.00059766 | -48.2633869809 | 0.00052829 | 0.00144341 | 0 | CX |
260 | 0.01357863 | -0.01293796 | -95.2817773222 | 8.938E-5 | 0.01357863 | 398.75852958 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742514600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
1742169000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
1741564200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
1741305000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
1740959400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
1740354600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
1739749800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
1739145000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
1738540200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
1737935400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
1737330600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
1736725800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
1736466600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
1736121000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
1735775400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
1735516200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
1734911400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions