Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSD | Crypto | 1,269,540,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.110 | 0.61% | 18.00 | 17.53 | 20.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.89 | 19.11 | 17.89 | 17.89 | 6.51 - 23.58 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 15:38:07 | 265.33 | 18.00 | USD |
NEOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19.87 | 20.02 | 17.73 | 724.23 | -1.87 | -9.41% |
| 1 Month | 15.59 | 23.58 | 14.24 | 718.99 | 2.41 | 15.46% |
| 3 Months | 11.03 | 23.58 | 10.88 | 521.49 | 6.97 | 63.19% |
| 6 Months | 9.29 | 23.58 | 9.08 | 372.88 | 8.71 | 93.76% |
| 1 Year | 10.40 | 23.58 | 6.51 | 284.63 | 7.60 | 73.08% |
| 3 Years | 90.39 | 139.72 | 6.00 | 1,335.87 | -72.39 | -80.09% |
| 5 Years | 9.55 | 139.72 | 4.26 | 624,864.13 | 8.45 | 88.48% |
NEOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17.89 | -0.910 | -4.84% | 18.80 | 18.80 | 17.73 | 1,179.00 |
| 29 Apr 2024 | 18.80 | 0.800 | 4.44% | 18.00 | 18.80 | 18.00 | 1,129.00 |
| 28 Apr 2024 | 18.00 | -0.660 | -3.54% | 18.66 | 18.66 | 18.00 | 929.00 |
| 27 Apr 2024 | 18.66 | 0.510 | 2.81% | 18.66 | 18.66 | 18.66 | 900.00 |
| 26 Apr 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
| 25 Apr 2024 | 18.15 | -1.24 | -6.40% | 18.15 | 18.15 | 18.15 | 204.00 |
| 24 Apr 2024 | 19.39 | -0.370 | -1.87% | 19.87 | 20.02 | 19.37 | 1.00 |
| 23 Apr 2024 | 19.76 | 1.30 | 7.04% | 18.46 | 19.94 | 18.46 | 863.00 |
| 22 Apr 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0.00 |
| 21 Apr 2024 | 18.46 | -0.640 | -3.35% | 19.10 | 19.10 | 18.46 | 65.00 |
| 20 Apr 2024 | 19.10 | 1.12 | 6.23% | 17.98 | 19.23 | 17.98 | 1,798.00 |
| 19 Apr 2024 | 17.98 | -0.040 | -0.22% | 18.02 | 18.09 | 17.98 | 132.00 |
| 18 Apr 2024 | 18.02 | -1.86 | -9.36% | 19.88 | 19.88 | 18.02 | 69.00 |
| 17 Apr 2024 | 19.88 | -0.170 | -0.85% | 20.23 | 20.39 | 18.41 | 71.00 |
| 16 Apr 2024 | 20.05 | -0.500 | -2.43% | 20.99 | 23.16 | 18.93 | 1,454.00 |
| 15 Apr 2024 | 20.55 | 4.82 | 30.64% | 17.75 | 20.55 | 17.75 | 990.00 |
| 14 Apr 2024 | 15.73 | -3.74 | -19.21% | 19.47 | 23.50 | 15.40 | 2,179.00 |
| 13 Apr 2024 | 19.47 | -3.60 | -15.60% | 22.34 | 23.22 | 19.47 | 692.00 |
| 12 Apr 2024 | 23.07 | 3.85 | 20.03% | 21.75 | 23.58 | 21.62 | 278.00 |
| 11 Apr 2024 | 19.22 | -0.150 | -0.77% | 19.30 | 19.30 | 19.22 | 62.00 |
| 10 Apr 2024 | 19.37 | -1.67 | -7.94% | 21.66 | 21.66 | 19.35 | 96.00 |
| 09 Apr 2024 | 21.04 | 5.62 | 36.45% | 15.34 | 21.05 | 15.32 | 2,074.00 |
| 08 Apr 2024 | 15.42 | 0.030 | 0.19% | 15.36 | 15.49 | 15.16 | 1,046.00 |
| 07 Apr 2024 | 15.39 | 0.290 | 1.92% | 15.10 | 15.39 | 15.10 | 0.00 |
| 06 Apr 2024 | 15.10 | 0.310 | 2.10% | 14.91 | 15.10 | 14.70 | 1,718.00 |
| 05 Apr 2024 | 14.79 | 0.270 | 1.86% | 14.24 | 15.08 | 14.24 | 0.00 |
| 04 Apr 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0.00 |
| 03 Apr 2024 | 14.52 | -2.12 | -12.74% | 15.59 | 15.60 | 14.40 | 35.00 |
| 02 Apr 2024 | 16.64 | 0.00 | 0.00% | 16.10 | 16.16 | 16.07 | 0.00 |
| 01 Apr 2024 | 16.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 Mar 2024 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 16.64 | 0.00 |
