We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000414 | Gate.io | 175655.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 72.42 | 1743388556 | NEST/USDT | https://gate.io/trade/NEST_USDT | USDT | 1 | https://gate.io/trade/NEST_USDT | 100 | 16 minutes ago |
| 3.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743379329 | NEST/ETH | https://gate.io/trade/NEST_ETH | ETH | 2 | https://gate.io/trade/NEST_ETH | 0 | 3 hours ago |
| 0.00509 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1743379332 | NEST/USD | https://pro.coinbase.com/trade/NEST-USD | USD | 3 | https://pro.coinbase.com/trade/NEST-USD | 0 | 3 hours ago |
| 0.00495 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743379332 | NEST/USDT | https://pro.coinbase.com/trade/NEST-USDT | USDT | 4 | https://pro.coinbase.com/trade/NEST-USDT | 0 | 3 hours ago |
| 0.02354 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743379332 | NEST/USDT | https://www.lbank.info/exchange/nest/usdt | USDT | 5 | https://www.lbank.info/exchange/nest/usdt | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEST/ETH | https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c | ETH | 6 | https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c | 0 | - | |||
| 0.000646 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743379331 | NEST/USDT | https://exchange.latoken.com/exchange/NEST-USDT | USDT | 7 | https://exchange.latoken.com/exchange/NEST-USDT | 0 | 3 hours ago |
| 0.000409 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743386645 | NEST/USDT | https://www.huobi.com/en-us/exchange/nest_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/nest_usdt | 0 | 48 minutes ago |
| 1.559E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743379330 | NEST/ETH | https://www.huobi.com/en-us/exchange/nest_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/nest_eth | 0 | 3 hours ago |
| 0.0223 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743389114 | NEST/USDT | https://www.bibox.com/en/exchange/basic/NEST_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/NEST_USDT | 0 | 7 minutes ago |
| 2.806E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743379327 | NEST/ETH | https://www.bibox.com/en/exchange/basic/NEST_ETH | ETH | 11 | https://www.bibox.com/en/exchange/basic/NEST_ETH | 0 | 3 hours ago |
| 1.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743379330 | NEST/BTC | https://www.huobi.com/en-us/exchange/nest_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/nest_btc | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
NEST/BTC 0.00000109 BTC
+0.00%
|
NEST/EUR 0.082535 €
-0.53%
|
|
NEST/USD $ 0.005090
+0.00%
|
NEST/GBP £ 0.069016
-0.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
