We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.237E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745107322 | NEWS/ETH | https://info.uniswap.org/#/tokens/0x2f8221e82e0d4669ad66eabf02a5baed43ea49e7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2f8221e82e0d4669ad66eabf02a5baed43ea49e7 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03678947 | -0.0014404 | -3.91525074974 | 0.03448782 | 0.03775944 | 0 | CX |
| 4 | 0.0443002 | -0.00895113 | -20.2056198392 | 0.03129563 | 0.04701771 | 0 | CX |
| 12 | 0.07412567 | -0.0387766 | -52.3119723572 | 0.03129563 | 0.07687808 | 0 | CX |
| 26 | 0.05929526 | -0.02394619 | -40.3846614384 | 0.03129563 | 0.09182885 | 0 | CX |
| 52 | 0.06834124 | -0.03299217 | -48.2756385456 | 0.03129563 | 0.09182885 | 0.00116853 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.09182885 | 0.01072849 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.09182885 | 0.01072849 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.03614388 | 0.00056977 | 1.60 | 0.03554436 | 0.03627474 | 0.03547367 | 0 |
| 1745020200 | 0.03557411 | 0.00017359 | 0.49 | 0.03543117 | 0.035792 | 0.03521552 | 0 |
| 1744933800 | 0.03540052 | 7.9E-5 | 0.22 | 0.03536518 | 0.03612576 | 0.03499629 | 0 |
| 1744847400 | 0.03532178 | -0.000197 | -0.55 | 0.03542356 | 0.0360242 | 0.03448782 | 0 |
| 1744761000 | 0.03551908 | -0.00069 | -1.91 | 0.03631277 | 0.03712167 | 0.03550141 | 0 |
| 1744674600 | 0.0362092 | 0.00059259 | 1.66 | 0.03571303 | 0.03775944 | 0.03571303 | 0 |
| 1744588200 | 0.03561661 | -0.001216 | -3.30 | 0.03678947 | 0.03684674 | 0.03507638 | 0 |
| 1744501800 | 0.03683265 | 0.00175873 | 5.01 | 0.03506005 | 0.03727289 | 0.03459856 | 0 |
| 1744415400 | 0.03507392 | 0.00091046 | 2.67 | 0.03406279 | 0.03552154 | 0.03368922 | 0 |
| 1744329000 | 0.03416346 | -0.003039 | -8.17 | 0.03734895 | 0.03734895 | 0.03308097 | 0 |
| 1744242600 | 0.03720198 | -0.00562 | -13.12 | 0.04079169 | 0.04305307 | 0.03129563 | 0 |
| 1744156200 | 0.04282221 | 0 | 0.00 | 0.04079169 | 0.04305307 | 0.04073487 | 0 |
| 1744069800 | 0.04282221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04282221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04282221 | 0.002305 | 5.69 | 0.04079169 | 0.04305307 | 0.04073487 | 0 |
| 1743810600 | 0.04051721 | -0.000175 | -0.43 | 0.04068454 | 0.04102702 | 0.03948886 | 0 |
| 1743724200 | 0.04069237 | 0.00045277 | 1.13 | 0.0400886 | 0.04121046 | 0.03926337 | 0 |
| 1743637800 | 0.0402396 | -0.002452 | -5.74 | 0.04266451 | 0.04343269 | 0.03987832 | 0 |
| 1743551400 | 0.04269113 | 0.00190503 | 4.67 | 0.04079169 | 0.04305307 | 0.04073487 | 0 |
| 1743465000 | 0.0407861 | 0.00045076 | 1.12 | 0.04477064 | 0.04507062 | 0.03978616 | 0 |
| 1743378600 | 0.04033534 | -0.000467 | -1.14 | 0.04085634 | 0.04129658 | 0.03974119 | 0 |
| 1743292200 | 0.0408022 | -0.001625 | -3.83 | 0.04240412 | 0.04276428 | 0.0403642 | 0 |
| 1743205800 | 0.04242694 | -0.002339 | -5.23 | 0.04477064 | 0.04507062 | 0.04171781 | 0 |
| 1743119400 | 0.0447655 | -9.9E-5 | -0.22 | 0.04494334 | 0.04556769 | 0.04449683 | 0 |
| 1743033000 | 0.0448646 | -0.001378 | -2.98 | 0.04618756 | 0.04647725 | 0.04434941 | 0 |
| 1742946600 | 0.04624304 | -8.5E-5 | -0.18 | 0.04654548 | 0.04686045 | 0.04566186 | 0 |
| 1742860200 | 0.04632759 | 0.00171913 | 3.85 | 0.0447429 | 0.04701771 | 0.04428723 | 0 |
| 1742773800 | 0.04460846 | 0.0003606 | 0.81 | 0.0443002 | 0.04518113 | 0.04429103 | 0 |
| 1742687400 | 0.04424786 | 0.00027538 | 0.63 | 0.0439727 | 0.04483484 | 0.0439727 | 0 |
| 1742601000 | 0.04397248 | -0.000277 | -0.63 | 0.04440825 | 0.04462345 | 0.04336625 | 0 |
| 1742514600 | 0.0442492 | -0.001891 | -4.10 | 0.04603746 | 0.04621507 | 0.04370068 | 0 |
| 1742428200 | 0.04613991 | 0.00301525 | 6.99 | 0.04327252 | 0.04626563 | 0.04312936 | 0 |
| 1742341800 | 0.04312466 | -7.2E-5 | -0.17 | 0.04311437 | 0.04326805 | 0.04191466 | 0 |
| 1742255400 | 0.04319669 | 0.00100441 | 2.38 | 0.04271171 | 0.0436206 | 0.04152095 | 0 |
| 1742169000 | 0.04219228 | -0.001186 | -2.73 | 0.0433242 | 0.04341413 | 0.04164936 | 0 |
| 1742082600 | 0.04337833 | 0.00057625 | 1.35 | 0.04279045 | 0.04369867 | 0.04260455 | 0 |
| 1741996200 | 0.04280208 | 0.00110955 | 2.66 | 0.0416847 | 0.04350092 | 0.04165875 | 0 |
| 1741909800 | 0.04169253 | -0.000942 | -2.21 | 0.04271171 | 0.04282825 | 0.04079862 | 0 |
| 1741823400 | 0.04263453 | -0.000347 | -0.81 | 0.04294391 | 0.0436933 | 0.04102635 | 0 |
| 1741737000 | 0.04298104 | 0.00088585 | 2.10 | 0.04160216 | 0.04386868 | 0.03966491 | 0 |
| 1741650600 | 0.04209519 | -0.00285 | -6.34 | 0.0484467 | 0.05049938 | 0.04052101 | 0 |
| 1741564200 | 0.04494535 | -0.004133 | -8.42 | 0.04921847 | 0.04941868 | 0.0446409 | 0 |
| 1741477800 | 0.04907843 | 0.00127218 | 2.66 | 0.04780312 | 0.04990433 | 0.04711435 | 0 |
| 1741391400 | 0.04780625 | -0.001484 | -3.01 | 0.0484467 | 0.05049938 | 0.04730024 | 0 |
| 1741305000 | 0.04929072 | -0.001014 | -2.02 | 0.05013855 | 0.05189303 | 0.0487657 | 0 |
| 1741218600 | 0.05030476 | 0.00174844 | 3.60 | 0.0484467 | 0.05075596 | 0.04821115 | 0 |
| 1741132200 | 0.04855632 | 0.00035636 | 0.74 | 0.04795054 | 0.04965536 | 0.04501157 | 0 |
| 1741045800 | 0.04819996 | -0.008082 | -14.36 | 0.05628314 | 0.05645561 | 0.04693919 | 0 |
| 1740959400 | 0.05628224 | 0.00687899 | 13.92 | 0.04954037 | 0.05703276 | 0.04871492 | 0 |
| 1740873000 | 0.04940325 | -0.000574 | -1.15 | 0.04991776 | 0.05096378 | 0.04799304 | 0 |
| 1740786600 | 0.04997771 | -0.001529 | -2.97 | 0.05159528 | 0.05165702 | 0.04651528 | 0 |
| 1740700200 | 0.05150647 | -0.000601 | -1.15 | 0.05238002 | 0.05318691 | 0.05004504 | 0 |
| 1740613800 | 0.05210755 | -0.003768 | -6.74 | 0.05578652 | 0.05596213 | 0.05062867 | 0 |
| 1740527400 | 0.05587556 | -0.000408 | -0.72 | 0.05628314 | 0.05655896 | 0.05248673 | 0 |
| 1740441000 | 0.05628381 | -0.006778 | -10.75 | 0.05835013 | 0.06120387 | 0.05585677 | 0 |
| 1740354600 | 0.06306192 | 0.00118203 | 1.91 | 0.06184522 | 0.06352498 | 0.06144077 | 0 |
| 1740268200 | 0.06187989 | 0.00236004 | 3.97 | 0.05953238 | 0.06252415 | 0.05940398 | 0 |
| 1740181800 | 0.05951985 | -0.001822 | -2.97 | 0.06126046 | 0.06357307 | 0.05856823 | 0 |
| 1740095400 | 0.06134144 | 0.00061025 | 1.00 | 0.06076139 | 0.06191412 | 0.06060413 | 0 |
| 1740009000 | 0.06073119 | 0.00110978 | 1.86 | 0.059727 | 0.06119604 | 0.05942053 | 0 |
| 1739922600 | 0.05962141 | -0.001685 | -2.75 | 0.06136516 | 0.06152107 | 0.05831702 | 0 |
| 1739836200 | 0.06130632 | 0.00179139 | 3.01 | 0.05835013 | 0.06369544 | 0.05761281 | 0 |
| 1739749800 | 0.05951493 | -0.000672 | -1.12 | 0.06026187 | 0.06096943 | 0.05942635 | 0 |
| 1739663400 | 0.06018693 | -0.000794 | -1.30 | 0.06098263 | 0.06127456 | 0.0598912 | 0 |
| 1739577000 | 0.06098084 | 0.00110843 | 1.85 | 0.05979523 | 0.06237181 | 0.05961918 | 0 |
| 1739490600 | 0.05987241 | -0.001312 | -2.14 | 0.06118485 | 0.06165149 | 0.05846332 | 0 |
| 1739404200 | 0.06118463 | 0.00291951 | 5.01 | 0.05835013 | 0.06244093 | 0.05725243 | 0 |
| 1739317800 | 0.05826512 | -0.001214 | -2.04 | 0.05960598 | 0.06093834 | 0.05780698 | 0 |
| 1739231400 | 0.05947914 | 0.00063061 | 1.07 | 0.06240804 | 0.06388133 | 0.05883846 | 0 |
| 1739145000 | 0.05884853 | -0.000149 | -0.25 | 0.05886665 | 0.05999007 | 0.05679183 | 0 |
| 1739058600 | 0.05899796 | 0.00027918 | 0.48 | 0.05867852 | 0.05956124 | 0.05793673 | 0 |
| 1738972200 | 0.05871878 | -0.001206 | -2.01 | 0.06030415 | 0.06259685 | 0.0574475 | 0 |
| 1738885800 | 0.05992453 | -0.00242 | -3.88 | 0.06240804 | 0.06388133 | 0.05965877 | 0 |
| 1738799400 | 0.06234474 | 0.0014753 | 2.42 | 0.06103162 | 0.06314625 | 0.06071195 | 0 |
| 1738713000 | 0.06086944 | -0.003598 | -5.58 | 0.064503 | 0.06465712 | 0.05898521 | 0 |
| 1738626600 | 0.06446787 | 0.00082321 | 1.29 | 0.06385695 | 0.06523763 | 0.05573955 | 0 |
| 1738540200 | 0.06364466 | -0.006305 | -9.01 | 0.06983869 | 0.07069971 | 0.06170339 | 0 |
| 1738453800 | 0.0699492 | -0.003606 | -4.90 | 0.07383844 | 0.0744431 | 0.06942865 | 0 |
| 1738367400 | 0.07355502 | 0.00079302 | 1.09 | 0.07276043 | 0.07687808 | 0.07190836 | 0 |
| 1738281000 | 0.072762 | 0.00300474 | 4.31 | 0.06957427 | 0.07343824 | 0.06918817 | 0 |
| 1738194600 | 0.06975726 | 0.00105765 | 1.54 | 0.06913359 | 0.07084556 | 0.06848307 | 0 |
| 1738108200 | 0.06869961 | -0.002149 | -3.03 | 0.07158578 | 0.07205265 | 0.0680435 | 0 |
| 1738021800 | 0.07084892 | -0.001563 | -2.16 | 0.07375657 | 0.07634098 | 0.06791464 | 0 |
| 1737935400 | 0.07241146 | -0.001924 | -2.59 | 0.07412567 | 0.07515402 | 0.07241146 | 0 |
| 1737849000 | 0.07433595 | 0.00024674 | 0.33 | 0.07405297 | 0.07492339 | 0.07323043 | 0 |
| 1737762600 | 0.07408921 | -0.000415 | -0.56 | 0.07467307 | 0.07642151 | 0.07330514 | 0 |
| 1737676200 | 0.0745044 | 0.00192069 | 2.65 | 0.07256112 | 0.07482653 | 0.07139743 | 0 |
| 1737589800 | 0.07258371 | -0.001724 | -2.32 | 0.07455093 | 0.07527818 | 0.07227366 | 0 |
| 1737503400 | 0.07430732 | 0.00137464 | 1.88 | 0.07310404 | 0.07524865 | 0.07170658 | 0 |
| 1737417000 | 0.07293268 | 0.00081292 | 1.13 | 0.07375657 | 0.07673581 | 0.07000378 | 0 |
| 1737330600 | 0.07211976 | -0.001944 | -2.62 | 0.07375657 | 0.07702393 | 0.07000378 | 0 |
| 1737244200 | 0.07406349 | -0.003788 | -4.87 | 0.07776841 | 0.07818426 | 0.07231191 | 0 |
|
NEWSSS/ETH 0.000022 ETH
+0.00%
|
NEWSSS/USD $ 0.035349
-2.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
