Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,783,209.91 |
|
|||||
| News | - | ||||||
| Day High | 0.000063 | Low High |
|||||
| Day Low | 0.000063 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Newton | NEWUST | Crypto | 7,354,558 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -1.56% | 0.000063 | 0.000063 | 0.000063 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000063 | 0.000063 | 0.000063 | 0.000064 | 0.000029 - 0.0002 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:44:36 | 859,971.18 | 0.000063 | UST |
Newton News
No news found
Historical NEWUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000073 | 0.000075 | 0.000064 | 24,321,531.35 | -0.00001 | -13.70% |
| 1 Month | 0.000073 | 0.000085 | 0.000064 | 14,769,799.03 | -0.00001 | -13.70% |
| 3 Months | 0.000126 | 0.000126 | 0.00006 | 16,301,120.84 | -0.000063 | -50.00% |
| 6 Months | 0.000045 | 0.0002 | 0.000036 | 151,895,768.38 | 0.000018 | 40.00% |
| 1 Year | 0.000032 | 0.0002 | 0.000029 | 216,532,692.66 | 0.000031 | 96.88% |
| 3 Years | 0.001148 | 0.001273 | 0.000029 | 112,594,382.06 | -0.001085 | -94.51% |
| 5 Years | 0.00138 | 0.001405 | 0.000029 | 112,211,737.54 | -0.001317 | -95.43% |
