We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01559 | DigiFinex | 2302354.4759 | /cdn/crypto/logos/exchanges/DGFX.png | $ 34,562.62 | 1734896668 | NEXM/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/NEXM | 100 | 13 minutes ago |
| 0.0001626 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734825721 | NEXM/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEXM | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/NEXM | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.62958882 | -0.10076972 | -16.0056399985 | 0.50658355 | 0.667473 | 0 | CX |
| 4 | 0.55539769 | -0.02657859 | -4.78550603983 | 0.49359181 | 0.667473 | 0 | CX |
| 12 | 0.43512735 | 0.09369175 | 21.532029646 | 0.36812802 | 0.667473 | 0 | CX |
| 26 | 0.57228533 | -0.04346623 | -7.59520255394 | 0.35067454 | 0.667473 | 0 | CX |
| 52 | 0.36411018 | 0.16470892 | 45.2360107042 | 0.34469574 | 0.667473 | 0 | CX |
| 156 | 0.52773456 | 0.00108454 | 0.205508617817 | 0.14399205 | 0.667473 | 0 | CX |
| 260 | 0.52773456 | 0.00108454 | 0.205508617817 | 0.14399205 | 0.667473 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.5421588 | -0.021416 | -3.80 | 0.56482362 | 0.57774706 | 0.53542554 | 0 |
| 1734738600 | 0.56357485 | 0.0041772 | 0.75 | 0.55570826 | 0.56735205 | 0.50658355 | 0 |
| 1734652200 | 0.55939765 | -0.030159 | -5.12 | 0.58842338 | 0.60423298 | 0.5423588 | 0 |
| 1734565800 | 0.5895567 | -0.041305 | -6.55 | 0.63213026 | 0.63460015 | 0.58906077 | 0 |
| 1734479400 | 0.63086198 | -0.018988 | -2.92 | 0.64649272 | 0.6570731 | 0.62599211 | 0 |
| 1734393000 | 0.64985041 | 0.00710887 | 1.11 | 0.6233775 | 0.667473 | 0.61816942 | 0 |
| 1734306600 | 0.64274154 | 0.01420637 | 2.26 | 0.62958882 | 0.64274154 | 0.62362791 | 0 |
| 1734220200 | 0.62853517 | -0.006018 | -0.95 | 0.63581478 | 0.6411318 | 0.62202467 | 0 |
| 1734133800 | 0.634553 | 0.00400972 | 0.64 | 0.63201481 | 0.64448786 | 0.62697096 | 0 |
| 1734047400 | 0.63054328 | 0.00706984 | 1.13 | 0.6233775 | 0.64794961 | 0.61816942 | 0 |
| 1733961000 | 0.62347344 | 0.03494437 | 5.94 | 0.59124124 | 0.62613357 | 0.57963485 | 0 |
| 1733874600 | 0.58852907 | -0.014772 | -2.45 | 0.60135984 | 0.61393369 | 0.57215037 | 0 |
| 1733788200 | 0.60330128 | -0.045995 | -7.08 | 0.62327181 | 0.64270902 | 0.57846901 | 0 |
| 1733701800 | 0.64929594 | -0.00234 | -0.36 | 0.65097723 | 0.65252193 | 0.63983262 | 0 |
| 1733615400 | 0.65163576 | -0.001481 | -0.23 | 0.65105853 | 0.65424874 | 0.64706995 | 0 |
| 1733529000 | 0.65311704 | 0.03673134 | 5.96 | 0.6161727 | 0.6653592 | 0.61591416 | 0 |
| 1733442600 | 0.6163857 | -0.00705 | -1.13 | 0.62327181 | 0.64270902 | 0.60822481 | 0 |
| 1733356200 | 0.62343604 | 0.03450535 | 5.86 | 0.58872094 | 0.63354976 | 0.58872094 | 0 |
| 1733269800 | 0.58893069 | -0.002868 | -0.48 | 0.59139246 | 0.59680216 | 0.57240403 | 0 |
| 1733183400 | 0.59179896 | -0.011876 | -1.97 | 0.60319559 | 0.61123128 | 0.58111614 | 0 |
| 1733097000 | 0.60367526 | 0.00131381 | 0.22 | 0.60410127 | 0.60884431 | 0.59560542 | 0 |
| 1733010600 | 0.60236145 | 0.0178112 | 3.05 | 0.58318766 | 0.60711262 | 0.58148686 | 0 |
| 1732924200 | 0.58455025 | 0.00228453 | 0.39 | 0.58233401 | 0.59322658 | 0.57563001 | 0 |
| 1732837800 | 0.58226572 | -0.013775 | -2.31 | 0.5936591 | 0.59490462 | 0.57494059 | 0 |
| 1732751400 | 0.59604119 | 0.0552027 | 10.21 | 0.54209539 | 0.59894523 | 0.53682877 | 0 |
| 1732665000 | 0.54083849 | -0.014361 | -2.59 | 0.55495542 | 0.56287242 | 0.5291508 | 0 |
| 1732578600 | 0.55519932 | 0.00844544 | 1.54 | 0.50627461 | 0.57538123 | 0.49359181 | 0 |
| 1732492200 | 0.54675388 | -0.006208 | -1.12 | 0.55539769 | 0.56143503 | 0.53525643 | 0 |
| 1732405800 | 0.55296195 | 0.01243403 | 2.30 | 0.54157995 | 0.56901544 | 0.54030841 | 0 |
| 1732319400 | 0.54052792 | -0.007998 | -1.46 | 0.54679778 | 0.55761718 | 0.53169061 | 0 |
| 1732233000 | 0.54852622 | 0.04824342 | 9.64 | 0.50005678 | 0.55036848 | 0.49385359 | 0 |
| 1732146600 | 0.5002828 | -0.00595 | -1.18 | 0.50627461 | 0.51396234 | 0.49359181 | 0 |
| 1732060200 | 0.50623233 | -0.017013 | -3.25 | 0.5229216 | 0.5229216 | 0.50006166 | 0 |
| 1731973800 | 0.52324517 | 0.02377212 | 4.76 | 0.4996389 | 0.52324517 | 0.49047314 | 0 |
| 1731887400 | 0.49947305 | -0.009094 | -1.79 | 0.51001603 | 0.51369079 | 0.49586821 | 0 |
| 1731801000 | 0.50856727 | 0.00525198 | 1.04 | 0.50176571 | 0.52326306 | 0.49988605 | 0 |
| 1731714600 | 0.50331529 | 0.00607311 | 1.22 | 0.4996389 | 0.50909247 | 0.4903707 | 0 |
| 1731628200 | 0.49724218 | -0.022249 | -4.28 | 0.51896554 | 0.52721586 | 0.49392026 | 0 |
| 1731541800 | 0.51949074 | -0.00907 | -1.72 | 0.52766626 | 0.54260433 | 0.50750712 | 0 |
| 1731455400 | 0.52856056 | -0.018491 | -3.38 | 0.54564495 | 0.55932611 | 0.52308094 | 0 |
| 1731369000 | 0.54705144 | 0.02886963 | 5.57 | 0.51758506 | 0.5502075 | 0.50726322 | 0 |
| 1731282600 | 0.51818181 | 0.00797879 | 1.56 | 0.50682907 | 0.52783862 | 0.50312505 | 0 |
| 1731196200 | 0.51020302 | 0.02902572 | 6.03 | 0.48152364 | 0.51335259 | 0.48144071 | 0 |
| 1731109800 | 0.4811773 | 0.00949584 | 2.01 | 0.47665377 | 0.48535774 | 0.47004733 | 0 |
| 1731023400 | 0.47168146 | 0.0288989 | 6.53 | 0.44103786 | 0.47468956 | 0.43977934 | 0 |
| 1730937000 | 0.44278256 | 0.04810358 | 12.19 | 0.39455052 | 0.44616301 | 0.39439605 | 0 |
| 1730850600 | 0.39467898 | 0.0056845 | 1.46 | 0.39152128 | 0.40293418 | 0.3872758 | 0 |
| 1730764200 | 0.38899448 | -0.010554 | -2.64 | 0.41699095 | 0.428451 | 0.38425632 | 0 |
| 1730677800 | 0.39954885 | -0.004858 | -1.20 | 0.40553415 | 0.40557968 | 0.39201884 | 0 |
| 1730591400 | 0.40440733 | -0.003899 | -0.95 | 0.40890485 | 0.41005443 | 0.40263987 | 0 |
| 1730505000 | 0.40830648 | -0.001062 | -0.26 | 0.40999264 | 0.42036327 | 0.40212768 | 0 |
| 1730418600 | 0.40936826 | -0.023161 | -5.35 | 0.43245096 | 0.43368346 | 0.40747234 | 0 |
| 1730332200 | 0.432529 | 0.00409101 | 0.95 | 0.42837457 | 0.44189639 | 0.42369495 | 0 |
| 1730245800 | 0.42843799 | 0.01132509 | 2.72 | 0.41699095 | 0.43585905 | 0.41641534 | 0 |
| 1730159400 | 0.4171129 | 0.00962755 | 2.36 | 0.37320765 | 0.43324119 | 0.36812802 | 0 |
| 1730073000 | 0.40748535 | 0.00431215 | 1.07 | 0.40268865 | 0.41020077 | 0.40046428 | 0 |
| 1729986600 | 0.4031732 | 0.01071697 | 2.73 | 0.39624319 | 0.40664796 | 0.39490824 | 0 |
| 1729900200 | 0.39245623 | -0.019169 | -4.66 | 0.4123162 | 0.41592592 | 0.38866278 | 0 |
| 1729813800 | 0.41162515 | 0.00156096 | 0.38 | 0.40965118 | 0.41580885 | 0.40796014 | 0 |
| 1729727400 | 0.41006419 | -0.016457 | -3.86 | 0.4260185 | 0.42642012 | 0.39984315 | 0 |
| 1729641000 | 0.42652093 | -0.007032 | -1.62 | 0.43413549 | 0.43413549 | 0.42386893 | 0 |
| 1729554600 | 0.43355338 | -0.012099 | -2.71 | 0.44683455 | 0.44956948 | 0.43208836 | 0 |
| 1729468200 | 0.44565245 | 0.01499335 | 3.48 | 0.43099731 | 0.44769958 | 0.42869327 | 0 |
| 1729381800 | 0.4306591 | 0.00099186 | 0.23 | 0.429477 | 0.43286721 | 0.42809653 | 0 |
| 1729295400 | 0.42966724 | 0.00645684 | 1.53 | 0.37320765 | 0.43501353 | 0.36812802 | 0 |
| 1729209000 | 0.4232104 | -0.001213 | -0.29 | 0.37320765 | 0.43324119 | 0.36812802 | 0 |
| 1729122600 | 0.42442339 | 0.00202437 | 0.48 | 0.42376974 | 0.42990789 | 0.4215535 | 0 |
| 1729036200 | 0.42239902 | -0.004966 | -1.16 | 0.42749653 | 0.43615661 | 0.41414057 | 0 |
| 1728949800 | 0.42736483 | 0.02608429 | 6.50 | 0.37320765 | 0.43324119 | 0.36812802 | 0 |
| 1728863400 | 0.40128054 | -0.001413 | -0.35 | 0.40308702 | 0.4036236 | 0.39624807 | 0 |
| 1728777000 | 0.40269353 | 0.00693814 | 1.75 | 0.39657327 | 0.40453091 | 0.39603506 | 0 |
| 1728690600 | 0.39575539 | 0.00831374 | 2.15 | 0.38737986 | 0.40164151 | 0.3870384 | 0 |
| 1728604200 | 0.38744165 | 0.00235445 | 0.61 | 0.38556525 | 0.39224323 | 0.37893442 | 0 |
| 1728517800 | 0.3850872 | -0.011819 | -2.98 | 0.39636676 | 0.40122525 | 0.38265471 | 0 |
| 1728431400 | 0.3969066 | 0.00221299 | 0.56 | 0.39497816 | 0.40002364 | 0.39125299 | 0 |
| 1728345000 | 0.39469361 | -0.001993 | -0.50 | 0.37320765 | 0.43324119 | 0.36812802 | 0 |
| 1728258600 | 0.39668709 | 0.0039707 | 1.01 | 0.39193754 | 0.39906918 | 0.39151478 | 0 |
| 1728172200 | 0.39271639 | 0.00011707 | 0.03 | 0.39348712 | 0.39467898 | 0.3887018 | 0 |
| 1728085800 | 0.39259932 | 0.01044705 | 2.73 | 0.38241406 | 0.39670172 | 0.38054578 | 0 |
| 1727999400 | 0.38215227 | -0.001774 | -0.46 | 0.37320765 | 0.43324119 | 0.36812802 | 0 |
| 1727913000 | 0.38392624 | -0.014684 | -3.68 | 0.39841715 | 0.40620244 | 0.38309373 | 0 |
| 1727826600 | 0.39861064 | -0.023245 | -5.51 | 0.42323479 | 0.43194364 | 0.394518 | 0 |
| 1727740200 | 0.42185594 | -0.009615 | -2.23 | 0.43235502 | 0.43255339 | 0.41873727 | 0 |
| 1727653800 | 0.43147048 | -0.003598 | -0.83 | 0.43512735 | 0.43628344 | 0.42866888 | 0 |
| 1727567400 | 0.43506882 | -0.003564 | -0.81 | 0.43888829 | 0.43981348 | 0.43153227 | 0 |
| 1727481000 | 0.43863301 | 0.01107144 | 2.59 | 0.42748353 | 0.44349637 | 0.4254429 | 0 |
| 1727394600 | 0.42756157 | 0.00882105 | 2.11 | 0.41993076 | 0.433329 | 0.41616331 | 0 |
| 1727308200 | 0.41874052 | -0.01299 | -3.01 | 0.4310656 | 0.43327046 | 0.41613079 | 0 |
| 1727221800 | 0.43173064 | 0.00102438 | 0.24 | 0.43059244 | 0.43427858 | 0.42206244 | 0 |
| 1727135400 | 0.43070626 | 0.01084054 | 2.58 | 0.37320765 | 0.4391078 | 0.36812802 | 0 |
| 1727049000 | 0.41986572 | -0.005998 | -1.41 | 0.42533883 | 0.42627216 | 0.41111133 | 0 |
| 1726962600 | 0.42586403 | 0.0105316 | 2.54 | 0.41616982 | 0.42622012 | 0.4116723 | 0 |
|
NEXM/BTC 0 BTC
-
|
NEXM/EUR 0 €
-
|
|
NEXM/USD $ 0.528819
-2.52%
|
NEXM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
