Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTC Token | NFTCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -3.03% | 0.0032 | 0.0026 | 0.0034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0033 | 0.0033 | 0.0031 | 0.0033 | 0.0014 - 0.0135 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 19:40:32 | 11,936.63 | 0.0032 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
411.84 | 128,353.09 | NFTC |
NFTCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0033 | 0.0033 | 0.003 | 96,705.84 | -0.0001 | -3.03% |
1 Month | 0.0033 | 0.0033 | 0.0027 | 112,839.62 | -0.0001 | -3.03% |
3 Months | 0.0033 | 0.0045 | 0.0027 | 83,437.70 | -0.0001 | -3.03% |
6 Months | 0.0032 | 0.0045 | 0.0027 | 78,507.19 | 0.00 | 0.00% |
1 Year | 0.0132 | 0.0135 | 0.0014 | 223,971.96 | -0.010 | -75.76% |
3 Years | 0.2767 | 0.4227 | 0.0014 | 308,135.79 | -0.2735 | -98.84% |
5 Years | 0.2767 | 0.4227 | 0.0014 | 308,135.79 | -0.2735 | -98.84% |
NFTCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
02 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
01 Jun 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.0031 | 125,262.00 |
31 May 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.0033 | 0.0031 | 77,832.00 |
30 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0032 | 0.003 | 108,735.00 |
29 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
28 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0031 | 74,993.00 |
27 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
26 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
25 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0033 | 0.0031 | 105,491.00 |
24 May 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0033 | 0.0031 | 118,445.00 |
23 May 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.0033 | 0.0031 | 133,167.00 |
22 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0032 | 0.003 | 106,072.00 |
21 May 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0033 | 0.0031 | 90,103.00 |
20 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
19 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
18 May 2024 | 0.0032 | 0.0002 | 6.67% | 0.003 | 0.0032 | 0.0027 | 136,887.00 |
17 May 2024 | 0.003 | -0.0001 | -3.23% | 0.0031 | 0.0031 | 0.0027 | 209,054.00 |
16 May 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0033 | 0.003 | 192,631.00 |
15 May 2024 | 0.0032 | -0.0001 | -3.03% | 0.0033 | 0.0033 | 0.0031 | 108,055.00 |
14 May 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.0031 | 0.00 |
13 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
12 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
11 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0033 | 0.0031 | 79,019.00 |
10 May 2024 | 0.0032 | -0.0001 | -3.03% | 0.0033 | 0.0033 | 0.0031 | 107,603.00 |
09 May 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.0031 | 75,232.00 |
08 May 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.0033 | 0.003 | 129,462.00 |
07 May 2024 | 0.0031 | -0.0002 | -6.06% | 0.0033 | 0.0033 | 0.0031 | 53,061.00 |
06 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
05 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
04 May 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.0032 | 78,629.00 |