Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hurricane NFT Token | NHCTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00248 | 0.00234 | 0.00265 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0021 - 0.080 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00248 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NHCT |
NHCTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00513 | 0.00717 | 0.0021 | 2,111,739.80 | -0.00265 | -51.66% |
3 Months | 0.02985 | 0.080 | 0.0021 | 648,903.86 | -0.02737 | -91.69% |
6 Months | 0.02695 | 0.080 | 0.0021 | 866,428.91 | -0.02447 | -90.80% |
1 Year | 0.04995 | 0.080 | 0.0021 | 986,638.26 | -0.04747 | -95.04% |
3 Years | 0.1135 | 0.238 | 0.0021 | 936,044.01 | -0.11102 | -97.81% |
5 Years | 0.1135 | 0.238 | 0.0021 | 936,044.01 | -0.11102 | -97.81% |
NHCTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
28 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
27 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
25 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
24 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
23 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
22 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
21 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
20 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
19 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
18 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
16 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
15 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
14 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
13 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
12 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
11 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
09 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
08 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
07 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
06 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
05 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
04 Jun 2024 | 0.00248 | -0.00099 | -28.53% | 0.00347 | 0.00354 | 0.0021 | 1,235,195.00 |
03 Jun 2024 | 0.00347 | -0.00063 | -15.37% | 0.0041 | 0.0044 | 0.00347 | 1,732,161.00 |
02 Jun 2024 | 0.0041 | -0.00103 | -20.08% | 0.00513 | 0.00717 | 0.004 | 3,367,863.00 |
01 Jun 2024 | 0.00513 | 0.00046 | 9.85% | 0.00449 | 0.0061 | 0.00445 | 634,608.00 |
31 May 2024 | 0.00467 | -0.00083 | -15.09% | 0.00545 | 0.00578 | 0.00447 | 608,539.00 |
30 May 2024 | 0.0055 | -0.00153 | -21.76% | 0.00703 | 0.0093 | 0.00407 | 1,456,946.00 |