ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NiiFiTokenNIIFI
US$ 0.006174
0.000025
(
0.40%
)
Info
Rank Rank 3150
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW
Ask
US$ 0.00000000
Last Trade Time
17:30:35
Volume (24h)
$ 589
Last Trade Size
0.010457
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00624
Fully Diluted Market Cap
US$ 5,487,698
Genesis Date
01/6/2021
Days Range 0.006166-0.00625
52 Weeks Range 0.00262-0.007187
Circulating Supply 0 / 888,888,888
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0022Gate.io60531/cdn/crypto/logos/exchanges/GATE.png$ 133.181732430116NIIFI/USDThttps://gate.io/trade/NIIFI_USDTUSDT1https://gate.io/trade/NIIFI_USDT100Recently
1.81E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732406522NIIFI/ETHhttps://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8ETH2https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb807 hours ago
0.099603Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732406522NIIFI/USDThttps://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8USDT3https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb807 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NIIFI/ETHhttps://v2.info.uniswap.org/token/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8ETH4https://v2.info.uniswap.org/token/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb80-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00567730.000496368.742888344810.005494470.006334050CX
40.004482570.0016910937.72590277450.004277390.006334050CX
120.004545480.0016281835.81975940930.003903570.006334050CX
260.004562140.0016115235.32377349230.003903570.007186642.0E-6CX
520.002908390.00326527112.2707064730.002620490.007186645.08E-6CX
1560.08966684-0.08349318-93.11489063290.0013930.163018261.11901959CX
26000000.257953143.28338087CX

About NIIFI

NiiFi is built on patent-pending scaling technology allowing for instant finality, low cost and predictable gas/transaction fees, interoperability, and composability.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17324058000.006155350.000138412.300.006028650.006334050.00601450
17323194000.00601694-8.9E-5-1.460.006086740.006207170.005918570
17322330000.006105980.000537039.640.005566430.006126480.005497380
17321466000.00556895-6.6E-5-1.170.005635650.005721220.005494470
17320602000.00563518-0.000189-3.240.005820960.005820960.005566490
17319738000.005824560.000264634.760.005753530.005824560.005532120
17318874000.00555993-0.000101-1.780.00567730.00571820.005519810
17318010000.005661175.8E-51.040.005585460.005824760.005564530
17317146000.005602716.8E-51.230.005561780.005667010.005458610
17316282000.0055351-0.000248-4.290.005776920.005868760.005498120
17315418000.00578276-0.000101-1.720.005873770.006040060.005649370
17314554000.00588373-0.000206-3.380.00607390.00622620.005822730
17313690000.006089560.000321375.570.005761550.006124690.005646650
17312826000.005768198.9E-51.570.005641820.005875690.005600590
17311962000.005679380.000323116.030.005360130.005714440.005359210
17311098000.005356270.00010572.010.005305920.005402810.005232380
17310234000.005250570.000321696.530.004909460.005284050.004895450
17309370000.004928880.0005354712.190.004391980.004966510.004390260
17308506000.004393416.3E-51.450.004358260.00448530.0043110
17307642000.00433013-0.000117-2.630.005753530.005803220.004277390
17306778000.00444762-5.4E-5-1.200.004514240.004514750.00436380
17305914000.0045017-4.3E-5-0.950.004551760.004564560.004482030
17305050000.0045451-1.2E-5-0.260.004563870.004679320.004476320
17304186000.00455692-0.000258-5.360.004813870.004827590.004535820
17303322000.004814744.6E-50.960.004768490.004919010.00471640
17302458000.00476920.000126072.720.004641780.004851810.004635370
17301594000.004643130.000107172.360.005753530.005803220.004503490
17300730000.004535964.8E-51.070.004482570.004566190.004457810
17299866000.004487960.000119292.730.004410820.004526640.004395960
17299002000.00436867-0.000213-4.650.004589740.004629920.004326440
17298138000.004582051.7E-50.370.004560070.004628620.004541250
17297274000.00456467-0.000183-3.850.004742270.004746740.004450890
17296410000.00474786-7.8E-5-1.620.004832620.004832620.004718340
17295546000.00482614-0.000135-2.720.004973980.005004430.004809830
17294682000.004960820.00016693.480.004797690.004983610.004772040
17293818000.004793921.1E-50.230.004780770.00481850.00476540
17292954000.004782887.2E-51.530.005753530.005803220.004722740
17292090000.00471101-1.4E-5-0.300.005753530.005803220.004700350
17291226000.004724512.3E-50.490.004717240.004785560.004692560
17290362000.00470198-5.5E-5-1.160.004758720.004855120.004610050
17289498000.004757250.000290366.500.005753530.005803220.004553790
17288634000.00446689-1.6E-5-0.360.0044870.004492980.004410870
17287770000.004482627.7E-51.750.004414490.004503080.00440850
17286906000.004405399.3E-52.160.004312160.004470910.004308360
17286042000.004312842.6E-50.610.004291960.004366290.004218150
17285178000.00428664-0.000132-2.990.00441220.004466280.004259560
17284314000.004418212.5E-50.570.004396740.00445290.004355270
17283450000.00439357-2.2E-5-0.500.005753530.005803220.004358190
17282586000.004415764.4E-51.010.004362890.004442280.004358190
17281722000.004371561.0E-60.020.004380140.004393410.004326870
17280858000.004370260.000116292.730.004256880.004415920.004236080
17279994000.00425397-2.0E-5-0.470.005753530.005803220.004188050
17279130000.00427371-0.000163-3.670.004435020.004521680.004264450
17278266000.00443717-0.000259-5.520.004711280.004808220.004391620
17277402000.00469593-0.000107-2.230.00481280.004815010.004661220
17276538000.00480296-4.0E-5-0.830.004843660.004856530.004771770
17275674000.00484301-4.0E-5-0.820.004885530.004895830.004803640
17274810000.004882690.000123252.590.004758580.004936820.004735860
17273946000.004759449.8E-52.100.00467450.004823650.004632560
17273082000.00466125-0.000145-3.020.004798450.004822990.00463220
17272218000.004805851.1E-50.230.004793180.004834220.004698230
17271354000.004794450.000120672.580.005753530.005803220.004765940
17270490000.00467378-6.7E-5-1.410.00473470.004745090.004576330
17269626000.004740550.000117242.540.004632640.004744510.004582570
17268762000.004623310.000158013.540.004462220.004653990.004417030
17267898000.00446530.000203144.770.004311650.004505120.004301710
17267034000.004262163.1E-50.730.004235360.00427160.004126050
17266170000.004231366.6E-51.580.00415440.004327520.004097850
17265306000.00416528-3.0E-5-0.720.004201190.004223540.004083810
17264442000.00419554-0.00018-4.110.004376270.004396810.004179670
17263578000.00437511-4.6E-5-1.040.004419830.004419830.00433120
17262714000.004421120.000142953.340.004273330.004457520.004231610
17261850000.004278173.7E-50.870.004235590.004319760.004195120
17260986000.00424153-8.2E-5-1.900.004316850.004317150.004129380
17260122000.004323164.7E-51.100.004265390.004340050.004203030
17259258000.004275940.000110372.650.005753530.005803220.00411740
17258394000.004165575.8E-51.410.004107160.004213710.004061060
17257530000.004107928.5E-52.110.004033620.004179560.004022920
17256666000.00402268-0.000264-6.160.004290220.00435460.003903570
17255802000.00428705-0.000138-3.120.004433460.004463090.004252990
17254938000.00442519-6.0E-6-0.140.004379420.004503330.004187290
17254074000.00443077-0.000161-3.510.004591080.004615820.0044110
17253210000.004591730.000192284.370.005753530.005803220.004406260
17252346000.00439945-0.000146-3.210.004545480.004552490.004355810
17251482000.00454595-2.8E-5-0.610.004570550.004582550.004512430
17250618000.00457381-7.4E-7-0.020.004571550.004595220.004418480
17249754000.00457455-1.0E-5-0.220.004575330.004698250.004539580
17248890000.004584330.000124952.800.004450190.004623310.004380920
17248026000.00445938-0.000397-8.170.004861910.00488690.004359630
17247162000.00485642-0.000113-2.270.004968030.00500110.004829130
17246298000.00496939-2.8E-5-0.560.005014440.005053010.004953240
17245434000.00499748-7.0E-6-0.140.005008990.005099130.004953080

Your Recent History

Delayed Upgrade Clock