Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NONnation | NONUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01889 | -2.01% | 0.921427 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.94105 | 0.951669 | 0.919634 | 0.940317 | 0.000155 - 20.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 18:30:23 | 0.047806 | 0.926961 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.238410 | 0.256149 | NON | |||
NONUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.29 | 0.93796 | 0.99 | -0.27053 | -22.70% |
| 1 Month | 1.65 | 1.79 | 0.93796 | 0.99 | -0.729739 | -44.20% |
| 3 Months | 4.04 | 5.67 | 0.896813 | 3.47 | -3.12 | -77.19% |
| 6 Months | 3.37 | 20.95 | 0.000155 | 24.47 | -2.45 | -72.68% |
| 1 Year | 0.710438 | 20.95 | 0.000155 | 16.14 | 0.210989 | 29.70% |
| 3 Years | 0.710438 | 20.95 | 0.000155 | 16.14 | 0.210989 | 29.70% |
| 5 Years | 0.710438 | 20.95 | 0.000155 | 16.14 | 0.210989 | 29.70% |
NONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.938487 | -0.059035 | -5.92% | 1.24 | 1.29 | 0.93796 | 0.00 |
| 17 Jun 2024 | 0.997522 | -0.054093 | -5.14% | 1.05 | 1.05 | 0.988324 | 0.00 |
| 16 Jun 2024 | 1.05 | 0.070 | 7.35% | 0.97964 | 1.05 | 0.979547 | 0.00 |
| 15 Jun 2024 | 0.979589 | -0.00211 | -0.21% | 0.982762 | 1.01 | 0.950209 | 0.00 |
| 14 Jun 2024 | 0.981699 | -0.003917 | -0.40% | 0.9846 | 1.03 | 0.963557 | 1.00 |
| 13 Jun 2024 | 0.985616 | -0.086542 | -8.07% | 1.07 | 1.16 | 0.980182 | 3.00 |
| 12 Jun 2024 | 1.07 | -0.120 | -10.01% | 1.19 | 1.19 | 1.07 | 0.00 |
| 11 Jun 2024 | 1.19 | -0.070 | -5.18% | 1.24 | 1.29 | 1.19 | 0.00 |
| 10 Jun 2024 | 1.26 | 0.010 | 1.11% | 1.24 | 1.30 | 1.23 | 1.00 |
| 09 Jun 2024 | 1.24 | 0.120 | 10.64% | 1.12 | 1.27 | 1.12 | 1.00 |
| 08 Jun 2024 | 1.12 | -0.100 | -8.22% | 1.22 | 1.42 | 1.12 | 3.00 |
| 07 Jun 2024 | 1.22 | 0.060 | 4.74% | 1.17 | 1.26 | 1.17 | 1.00 |
| 06 Jun 2024 | 1.17 | 0.010 | 0.75% | 1.33 | 1.34 | 1.16 | 0.00 |
| 05 Jun 2024 | 1.16 | -0.020 | -2.05% | 1.19 | 1.21 | 1.15 | 0.00 |
| 04 Jun 2024 | 1.18 | -0.110 | -8.76% | 1.30 | 1.31 | 1.09 | 2.00 |
| 03 Jun 2024 | 1.30 | -0.040 | -3.12% | 1.34 | 1.35 | 1.27 | 1.00 |
| 02 Jun 2024 | 1.34 | 0.020 | 1.47% | 1.32 | 1.37 | 1.32 | 0.00 |
| 01 Jun 2024 | 1.32 | -0.010 | -1.04% | 1.33 | 1.34 | 1.27 | 0.00 |
| 31 May 2024 | 1.33 | -0.140 | -9.55% | 1.48 | 1.49 | 1.32 | 1.00 |
| 30 May 2024 | 1.47 | -0.020 | -1.41% | 1.49 | 1.53 | 1.47 | 0.00 |
| 29 May 2024 | 1.50 | -0.080 | -5.21% | 1.57 | 1.58 | 1.47 | 0.00 |
| 28 May 2024 | 1.58 | -0.090 | -5.19% | 1.67 | 1.74 | 1.57 | 0.00 |
| 27 May 2024 | 1.66 | 0.100 | 6.21% | 1.57 | 1.68 | 1.56 | 0.00 |
| 26 May 2024 | 1.57 | 0.010 | 0.33% | 1.56 | 1.57 | 1.51 | 0.00 |
| 25 May 2024 | 1.56 | -0.100 | -5.90% | 1.67 | 1.72 | 1.55 | 0.00 |
| 24 May 2024 | 1.66 | -0.040 | -2.31% | 1.70 | 1.78 | 1.63 | 1.00 |
| 23 May 2024 | 1.70 | -0.040 | -2.42% | 1.74 | 1.75 | 1.65 | 0.00 |
| 22 May 2024 | 1.74 | 0.090 | 5.70% | 1.65 | 1.79 | 1.64 | 1.00 |
| 21 May 2024 | 1.65 | 0.030 | 1.65% | 1.45 | 1.84 | 1.34 | 2.00 |
| 20 May 2024 | 1.62 | -0.080 | -4.76% | 1.70 | 1.72 | 1.62 | 1.00 |
| 19 May 2024 | 1.70 | 0.050 | 3.02% | 1.65 | 1.70 | 1.64 | 0.00 |
