We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002241 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280122 | OS/ETH | https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36377704 | -0.0094727 | -2.60398512232 | 0.34549497 | 0.3718805 | 0 | CX |
| 4 | 0.46628711 | -0.11198277 | -24.0158407982 | 0.3135159 | 0.46944243 | 0 | CX |
| 12 | 0.71713792 | -0.36283358 | -50.5946722215 | 0.3135159 | 0.7701555 | 0 | CX |
| 26 | 0.59833803 | -0.24403369 | -40.7852547832 | 0.3135159 | 0.9199305 | 0 | CX |
| 52 | 3.22176377 | -2.86745943 | -89.0027834039 | 0.3135159 | 3.33531004 | 0.35541306 | CX |
| 156 | 0 | 0 | 0 | 0 | 20.95209476 | 7.87205155 | CX |
| 260 | 0 | 0 | 0 | 0 | 20.95209476 | 7.87205155 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.35282528 | -0.002434 | -0.69 | 0.35688821 | 0.37105357 | 0.35139328 | 0 |
| 1745193000 | 0.355259 | -0.006826 | -1.89 | 0.36138814 | 0.36273722 | 0.35113108 | 0 |
| 1745106600 | 0.36208509 | 0.00570783 | 1.60 | 0.35607921 | 0.36339607 | 0.35537105 | 0 |
| 1745020200 | 0.35637726 | 0.00173901 | 0.49 | 0.35494526 | 0.35856 | 0.35278494 | 0 |
| 1744933800 | 0.35463825 | 0.00078884 | 0.22 | 0.35428417 | 0.36190357 | 0.35058876 | 0 |
| 1744847400 | 0.35384941 | -0.001977 | -0.56 | 0.35486907 | 0.36088615 | 0.34549497 | 0 |
| 1744761000 | 0.35582598 | -0.006913 | -1.91 | 0.36377704 | 0.3718805 | 0.35564894 | 0 |
| 1744674600 | 0.36273946 | 0.00593641 | 1.66 | 0.35776892 | 0.37826959 | 0.35776892 | 0 |
| 1744588200 | 0.35680305 | -0.012182 | -3.30 | 0.36855261 | 0.36912631 | 0.35139104 | 0 |
| 1744501800 | 0.36898513 | 0.01761874 | 5.01 | 0.35122744 | 0.37339542 | 0.34660426 | 0 |
| 1744415400 | 0.35136639 | 0.00912087 | 2.67 | 0.34123707 | 0.35585063 | 0.3374946 | 0 |
| 1744329000 | 0.34224552 | -0.030439 | -8.17 | 0.37415736 | 0.37415736 | 0.33140132 | 0 |
| 1744242600 | 0.37268502 | -0.02866 | -7.14 | 0.40160288 | 0.4128415 | 0.3135159 | 0 |
| 1744156200 | 0.40134517 | 0 | 0.00 | 0.40160288 | 0.4128415 | 0.40102022 | 0 |
| 1744069800 | 0.40134517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.40134517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.40134517 | -0.004551 | -1.12 | 0.40160288 | 0.4128415 | 0.40102022 | 0 |
| 1743810600 | 0.40589664 | -0.001755 | -0.43 | 0.40757291 | 0.41100388 | 0.39559476 | 0 |
| 1743724200 | 0.40765134 | 0.00453578 | 1.13 | 0.40160288 | 0.4128415 | 0.39333583 | 0 |
| 1743637800 | 0.40311556 | -0.024559 | -5.74 | 0.427408 | 0.43510359 | 0.39949634 | 0 |
| 1743551400 | 0.42767468 | 0.01908436 | 4.67 | 0.40864635 | 0.43130061 | 0.40807713 | 0 |
| 1743465000 | 0.40859032 | 0.00451561 | 1.12 | 0.44850701 | 0.45151219 | 0.39857305 | 0 |
| 1743378600 | 0.40407471 | -0.004677 | -1.14 | 0.40929399 | 0.41370428 | 0.39812261 | 0 |
| 1743292200 | 0.40875167 | -0.016276 | -3.83 | 0.42479947 | 0.42840748 | 0.40436379 | 0 |
| 1743205800 | 0.42502806 | -0.023427 | -5.22 | 0.44850701 | 0.45151219 | 0.41792409 | 0 |
| 1743119400 | 0.44845547 | -0.000993 | -0.22 | 0.45023706 | 0.4564917 | 0.44576403 | 0 |
| 1743033000 | 0.44944823 | -0.013809 | -2.98 | 0.46270151 | 0.4656036 | 0.44428721 | 0 |
| 1742946600 | 0.46325727 | -0.000847 | -0.18 | 0.46628711 | 0.46944243 | 0.45743516 | 0 |
| 1742860200 | 0.46410437 | 0.01722208 | 3.85 | 0.44822913 | 0.47101786 | 0.44366421 | 0 |
| 1742773800 | 0.44688229 | 0.00361249 | 0.81 | 0.44379419 | 0.45261925 | 0.44370231 | 0 |
| 1742687400 | 0.4432698 | 0.00275868 | 0.63 | 0.44051337 | 0.44915018 | 0.44051337 | 0 |
| 1742601000 | 0.44051112 | -0.002772 | -0.63 | 0.44487659 | 0.44703243 | 0.43443801 | 0 |
| 1742514600 | 0.44328324 | -0.018941 | -4.10 | 0.4611978 | 0.46297715 | 0.43778831 | 0 |
| 1742428200 | 0.46222417 | 0.03020644 | 6.99 | 0.43349904 | 0.46348362 | 0.4320648 | 0 |
| 1742341800 | 0.43201773 | -0.000722 | -0.17 | 0.43191465 | 0.43345422 | 0.41989617 | 0 |
| 1742255400 | 0.43273934 | 0.01006209 | 2.38 | 0.42788085 | 0.43698603 | 0.41595201 | 0 |
| 1742169000 | 0.42267725 | -0.011882 | -2.73 | 0.43401671 | 0.43491759 | 0.41723834 | 0 |
| 1742082600 | 0.43455903 | 0.00577282 | 1.35 | 0.42866968 | 0.43776814 | 0.42680741 | 0 |
| 1741996200 | 0.42878621 | 0.01111536 | 2.66 | 0.41759242 | 0.4357871 | 0.41733246 | 0 |
| 1741909800 | 0.41767085 | -0.009437 | -2.21 | 0.42788085 | 0.42904841 | 0.40871582 | 0 |
| 1741823400 | 0.4271077 | -0.003471 | -0.81 | 0.43020701 | 0.43771436 | 0.41099715 | 0 |
| 1741737000 | 0.43057901 | 0.00887436 | 2.10 | 0.41676549 | 0.4394713 | 0.39735843 | 0 |
| 1741650600 | 0.42170465 | -0.028553 | -6.34 | 0.48533337 | 0.50589678 | 0.40593474 | 0 |
| 1741564200 | 0.45025723 | -0.041405 | -8.42 | 0.49306482 | 0.49507051 | 0.44720723 | 0 |
| 1741477800 | 0.49166195 | 0.01274457 | 2.66 | 0.47888601 | 0.49993572 | 0.47198597 | 0 |
| 1741391400 | 0.47891738 | -0.014871 | -3.01 | 0.48533337 | 0.50589678 | 0.47384824 | 0 |
| 1741305000 | 0.49378866 | -0.010158 | -2.02 | 0.50228205 | 0.51985821 | 0.48852903 | 0 |
| 1741218600 | 0.50394711 | 0.01751565 | 3.60 | 0.48533337 | 0.50846721 | 0.48297359 | 0 |
| 1741132200 | 0.48643146 | 0.00356992 | 0.74 | 0.48036283 | 0.49744149 | 0.45092057 | 0 |
| 1741045800 | 0.48286154 | -0.080967 | -14.36 | 0.56383784 | 0.56556565 | 0.47023127 | 0 |
| 1740959400 | 0.56382887 | 0.06891299 | 13.92 | 0.49628961 | 0.57134743 | 0.48802032 | 0 |
| 1740873000 | 0.49491588 | -0.005755 | -1.15 | 0.50007018 | 0.5105491 | 0.48078862 | 0 |
| 1740786600 | 0.50067077 | -0.015315 | -2.97 | 0.51687544 | 0.51749396 | 0.46598457 | 0 |
| 1740700200 | 0.51598576 | -0.006022 | -1.15 | 0.52473687 | 0.53282016 | 0.50134531 | 0 |
| 1740613800 | 0.52200733 | -0.037747 | -6.74 | 0.55886282 | 0.560622 | 0.50719208 | 0 |
| 1740527400 | 0.55975473 | -0.00409 | -0.73 | 0.56383784 | 0.56660099 | 0.52580583 | 0 |
| 1740441000 | 0.56384456 | -0.067902 | -10.75 | 0.58454468 | 0.61313311 | 0.55956649 | 0 |
| 1740354600 | 0.63174686 | 0.01184144 | 1.91 | 0.61955806 | 0.63638573 | 0.61550633 | 0 |
| 1740268200 | 0.61990542 | 0.02364255 | 3.97 | 0.59638836 | 0.6263595 | 0.59510203 | 0 |
| 1740181800 | 0.59626287 | -0.018248 | -2.97 | 0.61370009 | 0.63686754 | 0.58672965 | 0 |
| 1740095400 | 0.61451133 | 0.00611345 | 1.00 | 0.60870042 | 0.62024829 | 0.60712499 | 0 |
| 1740009000 | 0.60839788 | 0.0111176 | 1.86 | 0.59833803 | 0.61305468 | 0.59526786 | 0 |
| 1739922600 | 0.59728028 | -0.016879 | -2.75 | 0.61474887 | 0.61631085 | 0.58421301 | 0 |
| 1739836200 | 0.61415949 | 0.01794593 | 3.01 | 0.58454468 | 0.63809337 | 0.57715834 | 0 |
| 1739749800 | 0.59621356 | -0.006732 | -1.12 | 0.60369626 | 0.61078455 | 0.59532613 | 0 |
| 1739663400 | 0.60294553 | -0.007953 | -1.30 | 0.61091676 | 0.61384127 | 0.59998293 | 0 |
| 1739577000 | 0.61089884 | 0.01110416 | 1.85 | 0.59902154 | 0.62483337 | 0.59725787 | 0 |
| 1739490600 | 0.59979468 | -0.013146 | -2.14 | 0.61294263 | 0.61761735 | 0.58567862 | 0 |
| 1739404200 | 0.61294039 | 0.02924729 | 5.01 | 0.58454468 | 0.62552584 | 0.57354809 | 0 |
| 1739317800 | 0.5836931 | -0.012162 | -2.04 | 0.59712565 | 0.61047305 | 0.57910353 | 0 |
| 1739231400 | 0.595855 | 0.00631738 | 1.07 | 0.62519642 | 0.63995564 | 0.58943678 | 0 |
| 1739145000 | 0.58953762 | -0.001497 | -0.25 | 0.58971915 | 0.60097345 | 0.56893387 | 0 |
| 1739058600 | 0.59103461 | 0.00279677 | 0.48 | 0.58783446 | 0.59667745 | 0.58040331 | 0 |
| 1738972200 | 0.58823784 | -0.012079 | -2.01 | 0.60411981 | 0.62708782 | 0.57550224 | 0 |
| 1738885800 | 0.60031683 | -0.024245 | -3.88 | 0.62519642 | 0.63995564 | 0.59765453 | 0 |
| 1738799400 | 0.62456221 | 0.01477939 | 2.42 | 0.61140754 | 0.63259172 | 0.60820515 | 0 |
| 1738713000 | 0.60978282 | -0.036049 | -5.58 | 0.64618338 | 0.64772743 | 0.59090688 | 0 |
| 1738626600 | 0.64583154 | 0.00824688 | 1.29 | 0.63971137 | 0.65354283 | 0.55839221 | 0 |
| 1738540200 | 0.63758466 | -0.063158 | -9.01 | 0.69963571 | 0.70826132 | 0.61813727 | 0 |
| 1738453800 | 0.70074277 | -0.036123 | -4.90 | 0.73970479 | 0.74576222 | 0.69552796 | 0 |
| 1738367400 | 0.73686545 | 0.00794435 | 1.09 | 0.72890541 | 0.7701555 | 0.72036945 | 0 |
| 1738281000 | 0.7289211 | 0.03010111 | 4.31 | 0.69698685 | 0.73569564 | 0.69311889 | 0 |
| 1738194600 | 0.69881999 | 0.01059545 | 1.54 | 0.69257208 | 0.70972245 | 0.68605525 | 0 |
| 1738108200 | 0.68822454 | -0.021532 | -3.03 | 0.71713792 | 0.72181489 | 0.68165169 | 0 |
| 1738021800 | 0.70975607 | -0.015653 | -2.16 | 0.74185391 | 0.74544624 | 0.68036087 | 0 |
| 1737935400 | 0.72540945 | -0.019279 | -2.59 | 0.74258224 | 0.75288411 | 0.72540945 | 0 |
| 1737849000 | 0.74468878 | 0.00247183 | 0.33 | 0.74185391 | 0.75057364 | 0.73361376 | 0 |
| 1737762600 | 0.74221695 | -0.004159 | -0.56 | 0.74806596 | 0.76558162 | 0.73436225 | 0 |
| 1737676200 | 0.74637625 | 0.01924123 | 2.65 | 0.72690868 | 0.74960329 | 0.715251 | 0 |
| 1737589800 | 0.72713502 | -0.017267 | -2.32 | 0.74684238 | 0.75412787 | 0.724029 | 0 |
|
NON/BTC 0 BTC
-
|
NON/EUR 0 €
-
|
|
NON/USD $ 0.354304
+0.06%
|
NON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
