We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NOS/ETH | https://v2.info.uniswap.org/token/0x7061ee0896ab2c1865078b6c91731f67a89ea6a4 | ETH | 1 | https://v2.info.uniswap.org/token/0x7061ee0896ab2c1865078b6c91731f67a89ea6a4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07814458 | 0.0030624 | 3.91888983215 | 0.07797081 | 0.08789196 | 0 | CX |
| 4 | 0.08514118 | -0.0039342 | -4.62079571836 | 0.07346048 | 0.09308213 | 0 | CX |
| 12 | 0.06393348 | 0.0172735 | 27.0179255063 | 0.05891457 | 0.10233765 | 0 | CX |
| 26 | 0.08768105 | -0.00647407 | -7.38365929696 | 0.05376578 | 0.10233765 | 0 | CX |
| 52 | 0.06157286 | 0.01963412 | 31.8876206173 | 0.05376578 | 0.10233765 | 0 | CX |
| 156 | 0.09471844 | -0.01351146 | -14.2648675379 | 0.0232548 | 0.11411843 | 0.0013102 | CX |
| 260 | 0.17824365 | -0.09703667 | -54.440463938 | 0.0232548 | 0.19771816 | 0.00644784 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.08127902 | 0.00090595 | 1.13 | 0.08304507 | 0.08552336 | 0.08054558 | 0 |
| 1737330600 | 0.08037307 | -0.002166 | -2.62 | 0.0821972 | 0.08583847 | 0.07801494 | 0 |
| 1737244200 | 0.08253924 | -0.004221 | -4.87 | 0.08666814 | 0.08713159 | 0.08058722 | 0 |
| 1737157800 | 0.08676063 | 0.00444975 | 5.41 | 0.08243528 | 0.08789196 | 0.08243528 | 0 |
| 1737071400 | 0.08231088 | -0.003468 | -4.04 | 0.08588534 | 0.08613215 | 0.08144755 | 0 |
| 1736985000 | 0.08577839 | 0.00536793 | 6.68 | 0.08033019 | 0.08661604 | 0.07943595 | 0 |
| 1736898600 | 0.08041046 | 0.00239378 | 3.07 | 0.07814458 | 0.0810726 | 0.07797081 | 0 |
| 1736812200 | 0.07801668 | -0.003317 | -4.08 | 0.08304507 | 0.08552336 | 0.07346048 | 0 |
| 1736725800 | 0.08133412 | -0.000634 | -0.77 | 0.08182449 | 0.08218124 | 0.08044512 | 0 |
| 1736639400 | 0.08196834 | 0.00037844 | 0.46 | 0.08142511 | 0.08269081 | 0.0803424 | 0 |
| 1736553000 | 0.0815899 | 0.0014958 | 1.87 | 0.08304507 | 0.08552336 | 0.07977774 | 0 |
| 1736466600 | 0.0800941 | -0.002921 | -3.52 | 0.08283889 | 0.08363366 | 0.07897599 | 0 |
| 1736380200 | 0.0830149 | -0.001177 | -1.40 | 0.08428882 | 0.08507187 | 0.08009884 | 0 |
| 1736293800 | 0.08419185 | -0.007707 | -8.39 | 0.09197399 | 0.09225795 | 0.08372341 | 0 |
| 1736207400 | 0.09189871 | 0.00116324 | 1.28 | 0.08304507 | 0.09308213 | 0.08259757 | 0 |
| 1736121000 | 0.09073547 | -0.000441 | -0.48 | 0.09113236 | 0.09147141 | 0.08978015 | 0 |
| 1736034600 | 0.09117599 | 0.0013031 | 1.45 | 0.08991577 | 0.09148362 | 0.0891215 | 0 |
| 1735948200 | 0.08987289 | 0.00394966 | 4.60 | 0.08605187 | 0.09043182 | 0.08540818 | 0 |
| 1735861800 | 0.08592323 | 0.00238654 | 2.86 | 0.08304507 | 0.08702414 | 0.08259757 | 0 |
| 1735775400 | 0.08353669 | 0.00044775 | 0.54 | 0.08316099 | 0.08393058 | 0.08256466 | 0 |
| 1735689000 | 0.08308894 | -0.000507 | -0.61 | 0.08366807 | 0.08581604 | 0.08260007 | 0 |
| 1735602600 | 0.08359602 | -4.3E-5 | -0.05 | 0.08304507 | 0.08552336 | 0.08227423 | 0 |
| 1735516200 | 0.0836389 | -0.001002 | -1.18 | 0.08463286 | 0.08490684 | 0.08284787 | 0 |
| 1735429800 | 0.08464108 | 0.00174086 | 2.10 | 0.08300343 | 0.08488839 | 0.08286283 | 0 |
| 1735343400 | 0.08290022 | -0.000114 | -0.14 | 0.08304507 | 0.08552336 | 0.08239689 | 0 |
| 1735257000 | 0.0830144 | -0.004043 | -4.64 | 0.08740981 | 0.08752274 | 0.08233531 | 0 |
| 1735170600 | 0.0870573 | -3.7E-5 | -0.04 | 0.08692517 | 0.0882694 | 0.08581304 | 0 |
| 1735084200 | 0.08709445 | 0.00193657 | 2.27 | 0.08514118 | 0.08807444 | 0.08372715 | 0 |
| 1734997800 | 0.08515788 | 0.00356 | 4.36 | 0.08520176 | 0.08608129 | 0.0815009 | 0 |
| 1734911400 | 0.08159788 | -0.001526 | -1.84 | 0.08349281 | 0.08457303 | 0.08096441 | 0 |
| 1734825000 | 0.08312434 | -0.003284 | -3.80 | 0.08659934 | 0.08858077 | 0.08209199 | 0 |
| 1734738600 | 0.08640787 | 0.00064045 | 0.75 | 0.08520176 | 0.086987 | 0.07766991 | 0 |
| 1734652200 | 0.08576742 | -0.004624 | -5.12 | 0.09021768 | 0.09264162 | 0.08315501 | 0 |
| 1734565800 | 0.09039144 | -0.006333 | -6.55 | 0.09691886 | 0.09729755 | 0.0903154 | 0 |
| 1734479400 | 0.09672441 | -0.002911 | -2.92 | 0.09912093 | 0.10074312 | 0.09597775 | 0 |
| 1734393000 | 0.09963573 | 0.00108994 | 1.11 | 0.07924623 | 0.10233765 | 0.06617269 | 0 |
| 1734306600 | 0.09854579 | 0.00217813 | 2.26 | 0.0965292 | 0.09854579 | 0.09561527 | 0 |
| 1734220200 | 0.09636766 | -0.000923 | -0.95 | 0.09748377 | 0.09829899 | 0.09536946 | 0 |
| 1734133800 | 0.09729032 | 0.00061478 | 0.64 | 0.09690116 | 0.09881354 | 0.09612783 | 0 |
| 1734047400 | 0.09667554 | 0.00108395 | 1.13 | 0.09557688 | 0.0993443 | 0.09477837 | 0 |
| 1733961000 | 0.09559159 | 0.00535771 | 5.94 | 0.09064971 | 0.09599944 | 0.08887021 | 0 |
| 1733874600 | 0.09023388 | -0.002265 | -2.45 | 0.09220111 | 0.09412894 | 0.08772268 | 0 |
| 1733788200 | 0.09249877 | -0.007052 | -7.08 | 0.07924623 | 0.09823741 | 0.06617269 | 0 |
| 1733701800 | 0.09955072 | -0.000359 | -0.36 | 0.0998085 | 0.10004533 | 0.09809979 | 0 |
| 1733615400 | 0.09990946 | -0.000227 | -0.23 | 0.09982096 | 0.10031009 | 0.09920943 | 0 |
| 1733529000 | 0.10013658 | 0.00563169 | 5.96 | 0.09447223 | 0.10201356 | 0.09443259 | 0 |
| 1733442600 | 0.09450489 | -0.001081 | -1.13 | 0.09556067 | 0.09854081 | 0.09325365 | 0 |
| 1733356200 | 0.09558585 | 0.00529039 | 5.86 | 0.0902633 | 0.0971365 | 0.0902633 | 0 |
| 1733269800 | 0.09029546 | -0.00044 | -0.48 | 0.0906729 | 0.09150232 | 0.08776157 | 0 |
| 1733183400 | 0.09073522 | -0.001821 | -1.97 | 0.09248257 | 0.09371461 | 0.08909732 | 0 |
| 1733097000 | 0.09255611 | 0.00020143 | 0.22 | 0.09262143 | 0.09334863 | 0.09131883 | 0 |
| 1733010600 | 0.09235468 | 0.00273084 | 3.05 | 0.08941493 | 0.09308313 | 0.08915416 | 0 |
| 1732924200 | 0.08962384 | 0.00035026 | 0.39 | 0.08928405 | 0.09095411 | 0.08825618 | 0 |
| 1732837800 | 0.08927358 | -0.002112 | -2.31 | 0.09102042 | 0.09121139 | 0.08815048 | 0 |
| 1732751400 | 0.09138565 | 0.00846374 | 10.21 | 0.08311462 | 0.0918309 | 0.08230714 | 0 |
| 1732665000 | 0.08292191 | -0.002202 | -2.59 | 0.08508633 | 0.08630018 | 0.08112994 | 0 |
| 1732578600 | 0.08512373 | 0.00129486 | 1.54 | 0.07924623 | 0.08821804 | 0.06617269 | 0 |
| 1732492200 | 0.08382887 | -0.000952 | -1.12 | 0.08515414 | 0.08607979 | 0.08206606 | 0 |
| 1732405800 | 0.08478069 | 0.00190639 | 2.30 | 0.08303559 | 0.08724203 | 0.08284064 | 0 |
| 1732319400 | 0.0828743 | -0.001226 | -1.46 | 0.0838356 | 0.08549444 | 0.08151935 | 0 |
| 1732233000 | 0.0841006 | 0.00739673 | 9.64 | 0.07666922 | 0.08438306 | 0.07571814 | 0 |
| 1732146600 | 0.07670387 | -0.000912 | -1.18 | 0.07762254 | 0.07880123 | 0.075678 | 0 |
| 1732060200 | 0.07761606 | -0.002608 | -3.25 | 0.08017488 | 0.08017488 | 0.07666997 | 0 |
| 1731973800 | 0.08022449 | 0.00364477 | 4.76 | 0.07924623 | 0.08022449 | 0.06617269 | 0 |
| 1731887400 | 0.07657972 | -0.001394 | -1.79 | 0.07819618 | 0.0787596 | 0.07602702 | 0 |
| 1731801000 | 0.07797405 | 0.00080523 | 1.04 | 0.07693123 | 0.08022723 | 0.07664304 | 0 |
| 1731714600 | 0.07716882 | 0.00093114 | 1.22 | 0.07660515 | 0.07805458 | 0.07518414 | 0 |
| 1731628200 | 0.07623768 | -0.003411 | -4.28 | 0.07956833 | 0.08083328 | 0.07572836 | 0 |
| 1731541800 | 0.07964885 | -0.001391 | -1.72 | 0.08090233 | 0.08319265 | 0.07781151 | 0 |
| 1731455400 | 0.08103945 | -0.002835 | -3.38 | 0.08365884 | 0.08575645 | 0.08019931 | 0 |
| 1731369000 | 0.08387449 | 0.00442632 | 5.57 | 0.07935667 | 0.08435838 | 0.07777412 | 0 |
| 1731282600 | 0.07944817 | 0.00122332 | 1.56 | 0.07770755 | 0.08092876 | 0.07713965 | 0 |
| 1731196200 | 0.07822485 | 0.00445025 | 6.03 | 0.0738277 | 0.07870774 | 0.07381498 | 0 |
| 1731109800 | 0.0737746 | 0.00145592 | 2.01 | 0.07308104 | 0.07441555 | 0.07206814 | 0 |
| 1731023400 | 0.07231868 | 0.0044308 | 6.53 | 0.06762038 | 0.07277989 | 0.06742742 | 0 |
| 1730937000 | 0.06788788 | 0.0073753 | 12.19 | 0.06049289 | 0.06840617 | 0.06046921 | 0 |
| 1730850600 | 0.06051258 | 0.00087155 | 1.46 | 0.06002844 | 0.06177828 | 0.05937752 | 0 |
| 1730764200 | 0.05964103 | -0.001618 | -2.64 | 0.07924623 | 0.07993056 | 0.05891457 | 0 |
| 1730677800 | 0.06125924 | -0.000745 | -1.20 | 0.06217691 | 0.06218389 | 0.06010473 | 0 |
| 1730591400 | 0.06200415 | -0.000598 | -0.96 | 0.06269371 | 0.06286996 | 0.06173316 | 0 |
| 1730505000 | 0.06260197 | -0.000163 | -0.26 | 0.06286049 | 0.06445053 | 0.06165463 | 0 |
| 1730418600 | 0.06276476 | -0.003551 | -5.35 | 0.06630382 | 0.06649279 | 0.06247408 | 0 |
| 1730332200 | 0.06631579 | 0.00062724 | 0.95 | 0.06567883 | 0.06775201 | 0.06496134 | 0 |
| 1730245800 | 0.06568855 | 0.00173637 | 2.72 | 0.06393348 | 0.06682636 | 0.06384523 | 0 |
| 1730159400 | 0.06395218 | 0.00147611 | 2.36 | 0.07924623 | 0.07993056 | 0.06202883 | 0 |
| 1730073000 | 0.06247607 | 0.00066114 | 1.07 | 0.06174064 | 0.0628924 | 0.06139959 | 0 |
| 1729986600 | 0.06181493 | 0.00164314 | 2.73 | 0.06075241 | 0.06234768 | 0.06054774 | 0 |
| 1729900200 | 0.06017179 | -0.002939 | -4.66 | 0.06321674 | 0.06377019 | 0.05959017 | 0 |
| 1729813800 | 0.06311079 | 0.00023933 | 0.38 | 0.06280814 | 0.06375224 | 0.06254887 | 0 |
| 1729727400 | 0.06287146 | -0.002523 | -3.86 | 0.06531759 | 0.06537917 | 0.06130436 | 0 |
| 1729641000 | 0.06539463 | -0.001078 | -1.62 | 0.0665621 | 0.0665621 | 0.06498802 | 0 |
| 1729554600 | 0.06647285 | -0.001855 | -2.71 | 0.06850913 | 0.06892845 | 0.06624823 | 0 |
| 1729468200 | 0.06832789 | 0.0022988 | 3.48 | 0.06608095 | 0.06864176 | 0.06572769 | 0 |
| 1729381800 | 0.06602909 | 0.00015207 | 0.23 | 0.06584785 | 0.06636764 | 0.0656362 | 0 |
|
NOSS/ETH 0.000025 ETH
+0.00%
|
NOSS/USD $ 0.081207
-0.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
