Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | NPXSGBP | Crypto | 308,690,784 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000231 | 0.22% | 0.001032 | 0.000516 | 0.001032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00103 | 0.001034 | 0.001029 | 0.001029 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:58:35 | 0.00000000 | 0.00235 | GBP |
NPXSGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NPXSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.001031 | -0.000014 | -1.34% | 0.001045 | 0.00105 | 0.001021 | 0.00 |
| 16 May 2024 | 0.001044 | 0.000067 | 6.85% | 0.000978 | 0.001047 | 0.000974 | 0.00 |
| 15 May 2024 | 0.000977 | -0.002527 | -72.11% | 0.001002 | 0.001004 | 0.00097 | 0.00 |
| 14 May 2024 | 0.003505 | 0.002523 | 256.95% | 0.000465 | 0.0036 | 0.000465 | 0.00 |
| 13 May 2024 | 0.000982 | 0.00001 | 1.03% | 0.000973 | 0.000987 | 0.000969 | 0.00 |
| 12 May 2024 | 0.000972 | -0.00000200 | -0.21% | 0.000971 | 0.000981 | 0.000967 | 0.00 |
| 11 May 2024 | 0.000974 | -0.000033 | -3.28% | 0.001005 | 0.001011 | 0.000962 | 0.00 |
| 10 May 2024 | 0.001007 | 0.000029 | 2.96% | 0.000981 | 0.001011 | 0.000973 | 0.00 |
| 09 May 2024 | 0.000978 | -0.000022 | -2.20% | 0.000998 | 0.001008 | 0.000974 | 0.00 |
| 08 May 2024 | 0.001 | -0.002521 | -71.60% | 0.001007 | 0.001027 | 0.000997 | 0.00 |
| 07 May 2024 | 0.003521 | 0.002499 | 244.70% | 0.000465 | 0.003812 | 0.000465 | 0.00 |
| 06 May 2024 | 0.001021 | 0.00000400 | 0.39% | 0.00102 | 0.001029 | 0.001004 | 0.00 |
| 05 May 2024 | 0.001018 | 0.000014 | 1.39% | 0.001003 | 0.001026 | 0.000999 | 0.00 |
| 04 May 2024 | 0.001004 | 0.000061 | 6.46% | 0.000943 | 0.00101 | 0.000938 | 0.00 |
| 03 May 2024 | 0.000944 | 0.000011 | 1.18% | 0.000932 | 0.000952 | 0.000911 | 0.00 |
| 02 May 2024 | 0.000932 | -0.000038 | -3.92% | 0.000971 | 0.000973 | 0.000906 | 0.00 |
| 01 May 2024 | 0.000971 | -0.002587 | -72.72% | 0.001017 | 0.00103 | 0.000949 | 0.00 |
| 30 Apr 2024 | 0.003558 | 0.002551 | 253.31% | 0.000465 | 0.003812 | 0.000465 | 0.00 |
| 29 Apr 2024 | 0.001007 | -0.00000088 | -0.09% | 0.001006 | 0.001022 | 0.001003 | 0.00 |
| 28 Apr 2024 | 0.001008 | -0.000013 | -1.27% | 0.001021 | 0.001023 | 0.001001 | 0.00 |
| 27 Apr 2024 | 0.001021 | -0.00001 | -0.97% | 0.001031 | 0.001036 | 0.001015 | 0.00 |
| 26 Apr 2024 | 0.001031 | -0.00000075 | -0.07% | 0.001032 | 0.001043 | 0.001008 | 0.00 |
| 25 Apr 2024 | 0.001032 | -0.000035 | -3.28% | 0.00107 | 0.001077 | 0.001022 | 0.00 |
| 24 Apr 2024 | 0.001066 | -0.002726 | -71.89% | 0.001082 | 0.001088 | 0.001061 | 0.00 |
| 23 Apr 2024 | 0.003792 | 0.002742 | 261.07% | 0.000465 | 0.00384 | 0.000465 | 0.00 |
| 22 Apr 2024 | 0.00105 | -0.00000023 | -0.02% | 0.00105 | 0.001064 | 0.001041 | 0.00 |
| 21 Apr 2024 | 0.00105 | 0.000014 | 1.35% | 0.001034 | 0.001059 | 0.001024 | 0.00 |
| 20 Apr 2024 | 0.001036 | 0.000014 | 1.37% | 0.001019 | 0.001052 | 0.000967 | 0.00 |
| 19 Apr 2024 | 0.001022 | 0.000036 | 3.65% | 0.000987 | 0.00103 | 0.000976 | 0.00 |
| 18 Apr 2024 | 0.000986 | -0.00004 | -3.90% | 0.001026 | 0.001037 | 0.000962 | 0.00 |
