OpenANX Historical Data - OAXBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
OpenANX (Cryptocurrency:OAXBTC)
OpenANX (Cryptocurrency:OAXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenANX	OAXBTC	Crypto	12,056,201	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.29%	0.00000342	0.00000342	0.00000343

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000343	0.00000345	0.00000342	0.00000343	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	11:29:24	32.00	0.00000342	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01374089	4,002.39	OAX	OAXEUR	OAXGBP	OAXUSD

OAXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000343	-0.00000009	-2.56%	0.00000352	0.00000381	0.00000341	381,677.00
03 May 2024	0.00000352	0.00000002	0.57%	0.00000350	0.00000357	0.00000340	378,771.00
02 May 2024	0.00000350	0.00000014	4.17%	0.00000335	0.00000356	0.00000325	543,363.00
01 May 2024	0.00000336	-0.00000004	-1.18%	0.00000337	0.00000349	0.00000330	654,611.00
30 Apr 2024	0.00000340	-0.00000033	-8.85%	0.00000351	0.00000500	0.00000335	2,899,547.00
29 Apr 2024	0.00000373	0.00000043	13.03%	0.00000329	0.00000395	0.00000328	1,658,551.00
28 Apr 2024	0.00000330	-0.00000001	-0.30%	0.00000332	0.00000334	0.00000321	403,275.00
27 Apr 2024	0.00000331	-0.00000011	-3.22%	0.00000342	0.00000343	0.00000326	288,623.00
26 Apr 2024	0.00000342	0.00000005	1.48%	0.00000338	0.00000350	0.00000326	339,441.00
25 Apr 2024	0.00000337	-0.00000014	-3.99%	0.00000351	0.00000359	0.00000336	275,595.00
24 Apr 2024	0.00000351	-0.00000005	-1.40%	0.00000356	0.00000375	0.00000348	470,154.00
23 Apr 2024	0.00000356	-0.00000019	-5.07%	0.00000362	0.00000385	0.00000350	1,214,700.00
22 Apr 2024	0.00000375	0.00000021	5.93%	0.00000354	0.00000403	0.00000344	1,237,381.00
21 Apr 2024	0.00000354	0.00000017	5.04%	0.00000337	0.00000360	0.00000336	561,376.00
20 Apr 2024	0.00000337	-0.00000027	-7.42%	0.00000360	0.00000366	0.00000331	1,084,546.00
19 Apr 2024	0.00000364	0.00000048	15.19%	0.00000316	0.00000403	0.00000314	2,695,395.00
18 Apr 2024	0.00000316	-0.00000006	-1.86%	0.00000322	0.00000329	0.00000306	344,856.00
17 Apr 2024	0.00000322	0.00000001	0.31%	0.00000320	0.00000340	0.00000300	1,111,177.00
16 Apr 2024	0.00000321	0.00000001	0.31%	0.00000319	0.00000333	0.00000308	1,496,430.00
15 Apr 2024	0.00000320	0.00000019	6.31%	0.00000303	0.00000334	0.00000291	1,165,056.00
14 Apr 2024	0.00000301	-0.00000045	-13.01%	0.00000346	0.00000380	0.00000278	1,596,657.00
13 Apr 2024	0.00000346	-0.00000033	-8.71%	0.00000379	0.00000385	0.00000323	1,447,611.00
12 Apr 2024	0.00000379	-0.00000030	-7.33%	0.00000407	0.00000414	0.00000371	912,824.00
11 Apr 2024	0.00000409	0.00000046	12.67%	0.00000366	0.00000483	0.00000362	3,043,405.00
10 Apr 2024	0.00000363	-0.00000027	-6.92%	0.00000392	0.00000404	0.00000362	543,341.00
09 Apr 2024	0.00000390	-0.00000002	-0.51%	0.00000392	0.00000414	0.00000371	1,109,715.00
08 Apr 2024	0.00000392	-0.00000031	-7.33%	0.00000424	0.00000425	0.00000383	1,075,930.00
07 Apr 2024	0.00000423	-0.00000008	-1.86%	0.00000450	0.00000484	0.00000394	2,695,308.00
06 Apr 2024	0.00000431	0.00000025	6.16%	0.00000404	0.00000600	0.00000388	9,533,004.00
05 Apr 2024	0.00000406	0.00000068	20.12%	0.00000338	0.00000498	0.00000331	4,938,053.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions