ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Odyssey OCoinOCN
US$ 0.000704
-0.00002
(
-2.70%
)
Info
Rank Rank 600
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000704
Exchange
GATE
Ask
US$ 0.000704
Last Trade Time
23:02:03
Volume (24h)
$ 19,443
Last Trade Size
506,055.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 7,038,500
Genesis Date
23/1/2018
Days Range 0.000697-0.000727
52 Weeks Range 0.000266-0.001458
Circulating Supply 10,000,000,000 / 10,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.4E-5Gate.io11296331/cdn/crypto/logos/exchanges/GATE.png$ 382.231730416031OCN/USDThttps://gate.io/trade/OCN_USDTUSDT1https://gate.io/trade/OCN_USDT41.318456352439 minutes ago
1.0E-8Gate.io10050937/cdn/crypto/logos/exchanges/GATE.pngETH 0.1005091730334390OCN/ETHhttps://gate.io/trade/OCN_ETHETH2https://gate.io/trade/OCN_ETH36.763193441723 hours ago
0Gate.io5942886/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001730332936OCN/BTChttps://gate.io/trade/OCN_BTCBTC3https://gate.io/trade/OCN_BTC21.737223864824 hours ago
3.3E-5LATOKEN49519.35/cdn/crypto/logos/exchanges/LATK.png$ 1.661730383838OCN/USDThttps://exchange.latoken.com/exchange/OCN-USDTUSDT4https://exchange.latoken.com/exchange/OCN-USDT0.18112634107210 hours ago
4.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929OCN/BTChttps://trade.kucoin.com/OCN-BTCBTC5https://trade.kucoin.com/OCN-BTC024 hours ago
1.35E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001730332933OCN/ETHhttps://www.lbank.info/exchange/ocn/ethETH6https://www.lbank.info/exchange/ocn/eth024 hours ago
1.5E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730332929OCN/ETHhttps://trade.kucoin.com/OCN-ETHETH7https://trade.kucoin.com/OCN-ETH024 hours ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730332921OCN/ETHhttps://hitbtc.com/OCN-to-ETHETH8https://hitbtc.com/OCN-to-ETH024 hours ago
5.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730332936OCN/USDThttps://www.huobi.com/en-us/exchange/ocn_usdtUSDT9https://www.huobi.com/en-us/exchange/ocn_usdt024 hours ago
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936OCN/BTChttps://www.huobi.com/en-us/exchange/ocn_btcBTC10https://www.huobi.com/en-us/exchange/ocn_btc024 hours ago
4.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936OCN/ETHhttps://www.huobi.com/en-us/exchange/ocn_ethETH11https://www.huobi.com/en-us/exchange/ocn_eth024 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332920OCN/BTChttps://hitbtc.com/OCN-to-BTCBTC12https://hitbtc.com/OCN-to-BTC024 hours ago
4.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730332933OCN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCNBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000666423.743E-55.616578133910.000655450.0013842312621349.6191CX
40.00131658-0.00061273-46.5395190570.00058890.0013884312358947.7976CX
120.00055030.0001535527.90296202070.00055030.001388438543740.19283CX
260.000638376.548E-510.257374250.000537030.0014351-379333155.206CX
520.000344690.00035916104.1979749920.000265760.00145798-132474356.903CX
1560.000621128.273E-513.31948737760.000155420.0023917611561619.5581CX
2600.00091669-0.00021284-23.21831807925.7E-5943367.739810272714.1377CX

About OCN

ODYSSEY’s mission is to build the next-generation decentralized sharing economy and peer to peer Ecosystem. ODYSSEY aims to reduce overall operating cost, increase marketplace efficiency and boost ROI of product and service providers in the Global sharing economy and peer to peer ecosystem.

Crypto Chat

View Posts
Rawlens
Opera to Offer Built-In Crypto-Wallet Feature to Android Users – Opera is gearing up to offer built-in crypto-wallet features to its users on the Android platform. It will be the latest addition to its already broad suite of tools for virtual currencies. The new version as of now is available only... Opera to Offer Built-In Crypto-Wallet Feature to Android Users – Opera is gearing up to offer built-in crypto-wallet features to its users on the Android platform. It will be the latest addition to its already broad suite of tools for virtual currencies. The new version as of now is available only on private beta and will also comprise of an entirely new solution for storage of Ethereum (ETH), and other tokens. It will provide multiple digital assets relief from the hassles of fumbling through annoying extensions or using multiple wallets for completing their transactions. It also means that around 322 million users of Opera across all platforms will be saved from installing different extensions to handle their multiple crypto payments on their Smartphones. As per the report, the latest Opera browser version for the Android platform will come with an inbuilt integration with Web3 API of Ethereum. With this new feature, Opera becomes the first major browser that is integrating Web 3.0 mainstream. Read more: https://marketexclusive.com/opera-to-offer-built-in-crypto-wallet-feature-to-android-users/2018/07/ Show more
👍️0
Mister Pink
Waiting for it to hit Binance!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322000.000724-2.0E-6-0.280.000727140.000729070.000714448452245
17302458000.000726212.7E-53.860.000697530.000735530.0006972211527865
17301594000.00069881.9E-52.800.000673250.001384230.0006609956491572
17300730000.000679489.0E-61.340.000670.00068220.0006685541468
17299866000.00067047.0E-61.060.00066630.0006730.000663632810593
17299002000.00066306-1.8E-5-2.640.001364290.001364430.000655457560890
17298138000.000680881.4E-52.100.000666420.001374860.000666421464814
17297274000.0006667-7.0E-6-1.040.000673250.00067330.000652152613
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665774427459
17295546000.00067487-1.5E-5-2.170.001379480.001388430.000674331610954
17294682000.000690027.0E-61.020.000683790.000693030.000680860
17293818000.00068343-8.6E-7-0.130.000684630.000686160.0006803733437
17292954000.00068429-0.000662-49.170.0012150.001365450.0006078851410786
17292090000.001346250.0006697599.000.0012150.001348880.0006078850946580
17291226000.00067659.0E-61.350.000669320.000683590.000667892931660
17290362000.00066781-0.000654-49.460.000660560.000677950.0006486280939
17289498000.001322280.00069462110.670.0012150.001329560.0006078851047473
17288634000.00062766-4.0E-6-0.630.000632580.000632660.00062038295516
17287770000.000631537.0E-61.120.000625330.000634560.00062472170287
17286906000.00062452.3E-53.820.001205070.001214310.00060548575318
17286042000.00060194-4.0E-6-0.660.000605660.000612230.00058891291821
17285178000.00060618-1.6E-5-2.570.000621480.000625020.0006032684421
17284314000.00062196-0.000627-50.220.000622970.000631840.00061868510415
17283450000.001248550.0006200698.660.0012150.001288440.0006078852496910
17282586000.000628498.0E-61.290.000620180.000629070.000618350
17281722000.000620573.5E-70.060.001243570.001247350.00061712117536
17280858000.00062022-0.000595-48.960.0012150.001225390.00060788995895
17279994000.00121530.00060832100.220.001316580.001318190.0006567850946580
17279130000.00060698-0.000611-50.170.000608320.001237940.0005997897163
17278266000.00121789-4.7E-5-3.720.001266610.001281650.00120454162953
17277402000.001264630.0006076392.490.001310720.001311380.001258790
17276538000.000657-1.0E-6-0.150.000658790.000660010.000654520
17275674000.000658267.9E-70.120.001316580.001318190.00065453700314
17274810000.000657476.0E-60.920.000651130.000664970.0006484667456
17273946000.000651592.2E-53.490.001263860.001288160.00064188159326
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590
17272218000.0006435-0.000624-49.230.001266540.001290890.0006427186730
17271354000.001267490.000632499.580.000617360.001277350.0005984850946580
17270490000.00063509-4.0E-8-0.010.000633760.000639290.00062422759
17269626000.000635134.0E-60.630.000632030.000635130.00062775159567
17268762000.000630927.7E-70.120.000629240.000641020.00062423145754
17267898000.000630151.8E-52.940.000617790.000638560.0006169689664
17267034000.00061241.0E-51.660.000602990.000613760.0005924977806
17266170000.00060271.9E-53.260.000582440.000613350.00057634451006
17265306000.0005833-8.0E-6-1.350.000591750.001184070.00057554172987
17264442000.00059141-9.0E-6-1.500.000600090.000603890.00058752113393
17263578000.00060018-6.0E-6-0.990.000605410.000606480.00059506190631
17262714000.000605862.4E-54.130.000581720.000606610.0005766126801
17261850000.000581788.0E-61.390.000573930.000585560.0005737150407
17260986000.00057369-2.0E-6-0.350.000576320.000579990.00055557242461
17260122000.000576085.0E-60.880.000569570.000580340.0005642827764
17259258000.00057122-0.000528-48.030.000617360.001124470.0005605250978063
17258394000.001099351.7E-51.570.001083490.001106310.0010727428318
17257530000.001081954.0E-60.370.001079720.001096460.001074860
17256666000.00107755-4.5E-5-4.010.00112340.001138680.001050820
17255802000.00112304-3.5E-5-3.020.00116010.001164720.001115510
17254938000.001157770.00058119100.800.000574180.001170070.000574180
17254074000.00057658-0.000607-51.300.000591330.000597860.000575710
17253210000.001183280.00061069106.650.000617360.001188220.0005984850946580
17252346000.00057259-1.7E-5-2.880.001179140.001180770.00057245218127
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587650
17250618000.00059097-3.0E-6-0.510.000592970.00059880.00057911225950
17249754000.000593752.0E-60.340.000590270.000611730.0005887844583
17248890000.00059184-5.0E-6-0.840.000594960.0006020.0005792359428
17248026000.0005966-3.2E-5-5.090.000628750.00126390.00058025303601
17247162000.00062905-1.4E-5-2.180.000643580.000644470.00062905399963
17246298000.000642763.0E-60.470.000641970.000650.00063842500969
17245434000.00064004-1.8E-7-0.030.000641060.001290010.00063666702599
17244570000.00064022-0.000567-46.950.001207690.00122040.00060725154347
17243706000.001207710.0005959197.400.000617360.001232550.0005984850946580
17242842000.00061182.1E-53.550.000590070.000613870.0005889129432
17241978000.00059112-0.000597-50.260.000593980.000613310.00058608223507
17241114000.001187810.00060004102.090.000617360.001190110.0005984851036101
17240250000.00058777-7.0E-6-1.180.000594890.000602130.00058777949176
17239386000.000594315.0E-60.850.000588780.000596630.00058842166555
17238522000.000589261.3E-52.260.000575610.000598270.00057169297439
17237658000.00057595-1.3E-5-2.210.001175290.001180280.000562851353090
17236794000.00058849-1.7E-5-2.810.001210450.001226010.000584876531857
17235930000.000605251.1E-51.850.000593550.000615550.00058487238724
17235066000.000593996.0E-61.020.000617360.001209910.0005850451186461
17234202000.00058831-2.0E-5-3.290.000611080.000617350.00058343152473
17233338000.000608632.0E-60.330.000608780.000614850.0006029943072332
17232474000.00060688-1.1E-5-1.780.000617360.000617360.00059614534814
17231610000.000617856.6E-511.970.00055030.001197560.00055032435837
17230746000.00055144-8.0E-6-1.430.000560480.000576870.000545861350334
17229882000.00055987-0.000525-48.370.000539920.000570660.00053992842106
17229018000.001085350.0005032886.460.000646610.001109430.0006229273551824
17228154000.00058207-2.5E-5-4.120.000606690.000610740.000573221424962
17227290000.00060752-7.0E-6-1.140.000614210.000621490.00059938775057
17226426000.0006144-3.8E-5-5.820.000654240.000655220.0006118746521347
17225562000.00065245.0E-60.770.000646610.000655770.0006229231776075
17224698000.00064704-1.5E-5-2.260.00066170.000668180.0006452313377909

Your Recent History

Delayed Upgrade Clock