Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Openfabric | OFNUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.14% | 0.4132 | 0.4106 | 0.4141 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4138 | 0.4141 | 0.4105 | 0.4138 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:50:19 | 87.03 | 0.4132 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,200.41 | 29,597.68 | OFN | |||
OFNUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OFNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.4138 | -0.0073 | -1.73% | 0.4208 | 0.4448 | 0.4115 | 653,867.00 |
| 19 May 2024 | 0.4211 | -0.0007 | -0.17% | 0.4218 | 0.4375 | 0.418 | 697,650.00 |
| 18 May 2024 | 0.4218 | 0.0078 | 1.88% | 0.414 | 0.4731 | 0.4053 | 582,019.00 |
| 17 May 2024 | 0.414 | -0.0175 | -4.06% | 0.4315 | 0.4372 | 0.4038 | 571,032.00 |
| 16 May 2024 | 0.4315 | 0.0311 | 7.77% | 0.4001 | 0.4329 | 0.381 | 745,719.00 |
| 15 May 2024 | 0.4004 | -0.0308 | -7.14% | 0.4214 | 0.4355 | 0.3944 | 442,611.00 |
| 14 May 2024 | 0.4312 | -0.0296 | -6.42% | 0.594372 | 0.607209 | 0.4201 | 438,307.00 |
| 13 May 2024 | 0.4608 | -0.006 | -1.29% | 0.4668 | 0.4861 | 0.4601 | 113,703.00 |
| 12 May 2024 | 0.4668 | -0.0031 | -0.66% | 0.4699 | 0.4916 | 0.4565 | 104,879.00 |
| 11 May 2024 | 0.4699 | -0.0434 | -8.46% | 0.5137 | 0.5155 | 0.455 | 307,747.00 |
| 10 May 2024 | 0.5133 | 0.0035 | 0.69% | 0.5099 | 0.5155 | 0.500 | 182,413.00 |
| 09 May 2024 | 0.5098 | -0.0148 | -2.82% | 0.5218 | 0.5387 | 0.502 | 202,821.00 |
| 08 May 2024 | 0.5246 | 0.0143 | 2.80% | 0.5113 | 0.5401 | 0.4942 | 249,521.00 |
| 07 May 2024 | 0.5103 | -0.0291 | -5.39% | 0.5335 | 0.5518 | 0.5029 | 210,992.00 |
| 06 May 2024 | 0.5394 | 0.0101 | 1.91% | 0.5293 | 0.560 | 0.5077 | 182,055.00 |
| 05 May 2024 | 0.5293 | 0.0127 | 2.46% | 0.5166 | 0.5303 | 0.502 | 262,103.00 |
| 04 May 2024 | 0.5166 | 0.0039 | 0.76% | 0.5129 | 0.5233 | 0.499 | 243,658.00 |
| 03 May 2024 | 0.5127 | 0.0143 | 2.87% | 0.4984 | 0.5302 | 0.4857 | 206,255.00 |
| 02 May 2024 | 0.4984 | 0.0324 | 6.95% | 0.4754 | 0.510 | 0.4463 | 245,331.00 |
| 01 May 2024 | 0.466 | -0.0257 | -5.23% | 0.4927 | 0.5064 | 0.450 | 210,553.00 |
| 30 Apr 2024 | 0.4917 | -0.0758 | -13.36% | 0.594372 | 0.607209 | 0.485 | 174,220.00 |
| 29 Apr 2024 | 0.5675 | 0.0226 | 4.15% | 0.5593 | 0.5798 | 0.5204 | 102,134.00 |
| 28 Apr 2024 | 0.5449 | 0.0223 | 4.27% | 0.5226 | 0.5467 | 0.5221 | 152,948.00 |
| 27 Apr 2024 | 0.5226 | -0.0486 | -8.51% | 0.5719 | 0.5799 | 0.5087 | 345,512.00 |
| 26 Apr 2024 | 0.5712 | -0.0376 | -6.18% | 0.6088 | 0.6105 | 0.5458 | 323,333.00 |
| 25 Apr 2024 | 0.6088 | 0.0094 | 1.57% | 0.5969 | 0.6596 | 0.5712 | 549,849.00 |
| 24 Apr 2024 | 0.5994 | -0.0647 | -9.74% | 0.6641 | 0.6641 | 0.5464 | 897,865.00 |
| 23 Apr 2024 | 0.6641 | 0.0102 | 1.56% | 0.594372 | 0.6778 | 0.58596 | 975,208.00 |
| 22 Apr 2024 | 0.6539 | 0.0295 | 4.72% | 0.6215 | 0.676 | 0.6176 | 937,109.00 |
| 21 Apr 2024 | 0.6244 | 0.024 | 4.00% | 0.6004 | 0.630 | 0.563 | 1,111,722.00 |
