RBAZ Bancorp (PK) Quote - RBAZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
RBAZ Bancorp Inc (PK) (RBAZ) Share Price

RBAZ Bancorp Inc (PK) (RBAZ)

20.55

0.00

(0.00%)

Closed 28 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

20.55

Bid

19.40

Offer

20.60

Volume

-

0.00 Day's Range 0.00

10.55 52 Week Range 20.55

Market Cap

Previous Close

20.55

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,193

Shares Outstanding

1,843,998

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

7.15M

Net Profit

12.36M

Sector

-

Industry

-

Headquarters

Phoenix, USA

Founded

-

RBAZ Bancorp Inc (PK) is listed in the sector of the OTCMarkets with ticker RBAZ. The last closing price for RBAZ Bancorp (PK) was US$20.55. Over the last year, RBAZ Bancorp (PK) shares have traded in a share price range of US$ 10.55 to US$ 20.55.

RBAZ Bancorp (PK) currently has 1,843,998 shares in issue. The market capitalisation of RBAZ Bancorp (PK) is US$37.89 million.

Piggyback Qualified

Sun, Nov 25, 2012 12:00 - Republic Bank AZ (RBAZ: OTC Link) - Piggyback Qualified - Effective Sun, Nov 25, 2012, RBAZ is designated with the status of piggyback qualified. Piggyback qualification...

Tier Change

Fri, Oct 26, 2012 12:00 - Republic Bank AZ (RBAZ: OTC Link) - Tier Change - The symbol, RBAZ, no longer is classified as Grey Market. As of Fri, Oct 26, 2012, RBAZ resides in the OTCQB tier. You...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.243902439024	20.5	20.55	20.4	805	20.44565217	CS
4	1.05	5.38461538462	19.5	20.55	19.4875	1328	20.41241364	CS
12	1.38	7.19874804382	19.17	20.55	18.7	2193	19.51303231	CS
26	1.645	8.70140174557	18.905	20.55	18.7	4330	19.15608771	CS
52	9.65	88.5321100917	10.9	20.55	10.55	5023	18.17595575	CS
156	9.8	91.1627906977	10.75	20.55	7.5	3719	15.11982856	CS
260	12.04	141.480611046	8.51	20.55	5.25	3457	13.05946706	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

GBR

GBR 3 minutes ago

When you are a company in financial distress,
don't think it is very common to be starting new business initiatives. Most of their money went to buy Pando and Broadbean. Don't hear anything about new features for Veritone Hire. Now trying to start a consulting business and launch data refi

crazy horse 0

crazy horse 0 4 minutes ago

The United States is desperate to goad Putin into using nukes. The importance of the Oreshnik is that it does the same amount of damage as that of some nukes but is not nuclear. This throws the ball back to the U.S. court,

🇷🇺 "The New York Times" has called the

potofgold

potofgold 4 minutes ago

I've seen all those news release over the past several months.

Now at this point I may not remember who owns what but I found it odd that

KGKG sold everything off like it's some kind of fire sale.

I also find it odd that KGKG is more than willing to pass

miltong

miltong 5 minutes ago

I also added 60K shares today. But it didn't even touch $0.30. But that's ok.

skitahoe

skitahoe 5 minutes ago

Demand for this, and many other stocks, that are down could be high on Friday, during the short day, as it's the last day you can buy cheap shares, and sell just before the end of the year your more expensive shares without violating the 31 day wash rule. Todays action may also have something to do

fwb

fwb 6 minutes ago

What makes you think future COMPUTER will not have NVDA AI CHIPS?
are you serious?

TrendTrade2016

TrendTrade2016 6 minutes ago

MOBX RUNNING IN AH

CashCowMoo

CashCowMoo 6 minutes ago

Cmon guys where did all the pumping and excitement go for China Dong?

gitreal

gitreal 7 minutes ago

Those ears are unmistakable.

WhenLambo

WhenLambo 7 minutes ago

We're gonna need a 28-3 comeback in February, Tom Brady style 😎

ironhammer

ironhammer 8 minutes ago

great day 6 mill buys vs .4 neutral vs .5 sell good trades to all

Kool Aid Man

Kool Aid Man 8 minutes ago

$200,000 monthly income...$200,000 or more monthly EXPENSES?

Mark

Mark 8 minutes ago

$APLT hit 2.60 so far in A/Hs

gitreal

gitreal 8 minutes ago

dirty rotten market makers are naked short billions and billions of aabb shares.

You sound unsure of how many billions. 5 billion air shares? 20 billion? 50 billion? C'mon, be more specific if you're going to throw stupid conspiracy stories out there......

And show

Money4Nothing-M4N

Money4Nothing-M4N 8 minutes ago

And? Didn’t understand that he’s still on the ranch?

I don’t have to like the way he drives here. And that WON’T cut it on the NASDAQ. He’ll change on the big board.

What is so confusing for you?

The Penny Preacher

The Penny Preacher 9 minutes ago

That is truly the funniest post of the year.

I actually started laughing with that one.

Thanks.

This is an AMAZING forum!

TPP

ProfitChaser

ProfitChaser 10 minutes ago

Same to you and all. And remember to Gobble till you Wobble.

potofgold

potofgold 10 minutes ago

Ok. Good. Thanks for the refresh.

As for the unannounced new company not inputting on the name and what not,

I think that is odd/strange or whatever word/phrase you want to use.

Seems like some rather odd restrictions to have in the sale. But that's a bit

dalesio_98

dalesio_98 10 minutes ago

Biowin,

Keep providing links to CSCS comments, won't help! Desperation!

Liquidation --> fire asset sale with NO SHARE PURCHASE.

Also read these red underlines from cscs and dispose yours ( please keep Pinocchio's nose for your pleasure)

htt

CashCowMoo

CashCowMoo 10 minutes ago

I almost got in, but they dont really have much going on after digging into it. Keeping an eye on it though.

zab

zab 11 minutes ago

Trump does have control of both the Senate and the House, but there is one thing special about Republicans, they can always mess up a good thing. Going to sit back and watch Republicans start quarreling among themselves. Then you have trump, a man who can change his mind in the middle of sentence,

farrell90

farrell90 11 minutes ago

Actually, PetroMad has a webpage,PetroMad.com. In 2007 PetroMad acquired an offshore oil block in Madagascar, Block 3114.

Below is the last 10 years of news:

2014 PETROMAD processed and interpreted the new seismic data, integrated them with all the previous and Identi

Atown62

Atown62 11 minutes ago

The eagle does. He also admires CEO DRESS UP TIME 👗 (it's not acting when you make $0 - it's dress up time)

How sick - a Medicare aged man playing dress up.

Menace212

Menace212 13 minutes ago

Lol good luck trying to get a conviction of them. I'm still bullish here but generally speaking 99.9 percent of time if a company goes off market they are not responsible for the loses share holders encur. Especially if they stated they have low finances like they have and gave us a update of going

gdog

gdog 13 minutes ago

Well by all means follow along and rock the cradle as often as you can theres tons of money to be made,

stocks go up and down catch them when they are about to go back up and you can make big $$$$$$$$

And Have a great Turkey day

RBAZ Bancorp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions