Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RBAZ Bancorp Inc (PK) | RBAZ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.90 | 22:14:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.90 |
RBAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 18.90 | 18.90 | 5,504 | -0.10 | -0.53% |
| 1 Month | 11.40 | 19.25 | 11.2581 | 17.50 | 15,690 | 7.50 | 65.79% |
| 3 Months | 11.12 | 19.25 | 11.12 | 17.24 | 12,077 | 7.78 | 69.96% |
| 6 Months | 10.75 | 19.25 | 10.75 | 16.62 | 7,962 | 8.15 | 75.81% |
| 1 Year | 7.51 | 19.25 | 7.50 | 14.74 | 5,054 | 11.39 | 151.66% |
| 3 Years | 9.30 | 19.25 | 7.50 | 12.30 | 3,232 | 9.60 | 103.23% |
| 5 Years | 8.11 | 19.25 | 5.25 | 10.58 | 3,159 | 10.79 | 133.05% |
RBAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 18.90 | 0.00 | 0.00% | 18.92 | 18.92 | 18.90 | 20,600 |
| 29 May 2024 | 18.90 | -0.04 | -0.21% | 18.905 | 18.905 | 18.90 | 700 |
| 25 May 2024 | 18.94 | -0.01 | -0.05% | 18.94 | 18.94 | 18.94 | 114 |
| 24 May 2024 | 18.95 | -0.05 | -0.26% | 19.00 | 19.00 | 18.95 | 600 |
| 23 May 2024 | 19.00 | 0.05 | 0.26% | 19.00 | 19.00 | 18.98 | 9,393 |
| 22 May 2024 | 18.95 | 0.00 | 0.00% | 18.99 | 18.99 | 18.90 | 20,509 |
| 21 May 2024 | 18.95 | -0.04 | -0.21% | 19.00 | 19.00 | 18.76 | 24,068 |
| 18 May 2024 | 18.99 | 5.84 | 44.36% | 19.05 | 19.25 | 18.97 | 98,295 |
| 17 May 2024 | 13.155 | 1.67 | 14.52% | 11.525 | 13.20 | 11.525 | 12,186 |
| 16 May 2024 | 11.4875 | 0.09 | 0.77% | 11.50 | 11.50 | 11.4875 | 4,000 |
| 15 May 2024 | 11.40 | -0.02 | -0.20% | 11.38 | 11.40 | 11.2581 | 21,200 |
| 14 May 2024 | 11.4225 | 0.02 | 0.20% | 11.40 | 11.4225 | 11.40 | 4,000 |
| 11 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 10 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 09 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 08 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 07 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 2,000 |
| 04 May 2024 | 11.40 | 0.15 | 1.33% | 11.40 | 11.40 | 11.40 | 2,000 |
| 03 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 02 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 01 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
