RBAZ Bancorp Inc (PK) Historical Data - RBAZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
RBAZ Bancorp Inc (PK) (RBAZ)
RBAZ Bancorp Inc (PK) (RBAZ) Historical

RBAZ Bancorp Inc (PK) (RBAZ)

20.35

0.00

(0.00%)

Closed 26 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.537634408602	20.46	20.46	20.35	550	20.39045455	CS
4	-0.2	-0.973236009732	20.55	20.55	20.35	420	20.46609161	CS
12	1.3	6.82414698163	19.05	20.55	18.95	878	20.13856083	CS
26	1.5	7.9575596817	18.85	20.55	18.7	2785	19.3315132	CS
52	9.4	85.8447488584	10.95	20.55	10.87	4632	18.28101228	CS
156	9.45	86.6972477064	10.9	20.55	7.5	3626	15.16827806	CS
260	11.6	132.571428571	8.75	20.55	5.25	3349	13.1814134	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735078800	20.35	0	0.00	20.35	20.35	20.35	0
1734992400	20.35	-0.05	-0.25	20.35	20.35	20.35	900
1734733200	20.4	-0.01	-0.05	20.4	20.4	20.4	400
1734647340	20.41	0	0.00	20.41	20.41	20.41	0
1734560940	20.41	-0.03	-0.15	20.43	20.43	20.41	400
1734474360	20.44	-0.02	-0.10	20.46	20.46	20.44	500
1734388140	20.46	0	0.00	20.46	20.46	20.46	0
1734128940	20.46	0	0.00	20.46	20.46	20.46	100
1734042480	20.46	-0.04	-0.20	20.5	20.5	20.46	325
1733955900	20.5	0	0.00	20.46	20.5	20.46	200
1733869200	20.5	0	0.00	20.5	20.5	20.5	100
1733782800	20.5	0	0.00	20.5	20.5	20.5	200
1733523600	20.5	0	0.00	20.5	20.5	20.5	124
1733437500	20.5	0	0.00	20.5	20.5	20.5	200
1733350980	20.5	0	0.00	20.5	20.5	20.47	550
1733264700	20.5	0	0.00	20.5	20.5	20.5	200
1733178180	20.5	0	0.00	20.5	20.5	20.5	1825
1732918200	20.5	-0.05	-0.24	20.5	20.5	20.5	100
1732746540	20.55	0	0.00	20.55	20.55	20.55	0
1732660140	20.55	0.08	0.39	20.55	20.55	20.55	600
1732573560	20.47	0.02	0.10	20.5	20.5	20.47	225
1732314000	20.45	0.05	0.25	20.45	20.45	20.45	1500
1732227900	20.4	-0.1	-0.49	20.5	20.5	20.4	1700
1732141740	20.5	0.05	0.24	20.5	20.5	20.5	100
1732054800	20.45	-0.05	-0.24	20.45	20.5	20.45	2100
1731968640	20.5	0	0.00	20.4635	20.5	20.45	1956
1731709260	20.5	0.05	0.24	20.5	20.5	20.5	2440
1731622800	20.45	-0.05	-0.24	20.5	20.5	20.45	1600
1731536760	20.5	0.1	0.49	20.4625	20.5	20.4625	4426
1731450000	20.4	0	0.00	20.4	20.4	20.4	0
1731363600	20.4	0	0.00	20.4	20.4	20.4	200
1731104400	20.4	0	0.00	20.4	20.4	20.4	700
1731018540	20.4	-0.05	-0.24	20.3	20.4	20.3	1100
1730931600	20.45	0	0.00	20.25	20.45	20.2	1500
1730845680	20.45	0.95	4.87	20	20.45	19.95	1299
1730755380	19.5	0	0.00	19.5	19.5	19.5	0
1730496180	19.5	0	0.00	19.5	19.5	19.5	0
1730409780	19.5	0	0.00	19.5	19.5	19.4875	775
1730323500	19.5	0	0.00	19.5	19.5	19.5	459
1730237280	19.5	0	0.00	19.5	19.5	19.5	255
1730150880	19.5	0.07	0.36	19.5	19.5	19.5	408
1729891500	19.43	0.03	0.15	19.44	19.44	19.43	1083
1729805160	19.4	0.15	0.78	19.4	19.4	19.4	1025
1729718940	19.25	0	0.00	19.25	19.25	19.25	1940
1729632360	19.25	0	0.00	19.25	19.25	19.25	0
1729545960	19.25	0	0.00	19.25	19.25	19.25	0
1729286760	19.25	0	0.00	19.25	19.25	19.25	0
1729200360	19.25	0	0.00	19.25	19.25	19.25	0
1729113960	19.25	0.1	0.52	19.25	19.25	19.25	150
1729027680	19.15	-0.05	-0.26	19.25	19.25	19.15	581
1728940800	19.2	0	0.00	19.2	19.2	19.2	0
1728681600	19.2	0	0.00	19.2	19.2	19.2	0
1728595200	19.2	0	0.00	19.2	19.2	19.2	0
1728508800	19.2	-0.05	-0.26	19.2	19.2	19.2	150
1728422580	19.25	0.3	1.58	19.25	19.25	19.25	324
1728336360	18.95	0	0.00	18.95	18.95	18.95	0
1728077160	18.95	0	0.00	18.95	18.95	18.95	0
1727990760	18.95	-0.1	-0.52	18.95	18.95	18.95	725
1727904540	19.05	0	0.00	19.05	19.05	19.05	0
1727818140	19.05	0.25	1.33	19.05	19.05	18.9825	2299
1727731380	18.8	0.1	0.53	18.8	18.8	18.8	177
1727472600	18.7	0	0.00	18.7	18.7	18.7	0
1727386200	18.7	-0.3	-1.58	19	19	18.7	2177

RBAZ Bancorp (PK)

Tamburi Investment Partn...

Republic of Portugal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions