ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Leadershares Alphafactor Tactical Focused ETF

Leadershares Alphafactor Tactical Focused ETF (LSAT)

38.11
0.08
(0.21%)
Closed 04 July 6:00AM
38.11
0.00
(0.00%)
After Hours: 5:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.11
Bid
-
Offer
-
Volume
15,187
38.03 Day's Range 38.20
31.80 52 Week Range 38.8042
Previous Close
38.03
Open
38.09
Last Trade
100
@
38.11
Last Trade Time
Average Volume (3m)
10,762
Financial Volume
US$ 579,466
VWAP
38.1554

LSAT Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.078657577346638.1438.4137.84945838.07590161SP
40.350.92690677966137.7638.594937.141092037.89091001SP
120.441.1680382267137.6738.639336.181076237.50011711SP
263.449.922122872834.6738.804233.88011179336.60405891SP
524.6613.931240657733.4538.804231.82533634.1514979SP
1561.373.7289058247136.7438.8428.52111133.50335575SP
26014.6262.23925074523.4938.8423.492280632.04275281SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYHOBryah Resources Ltd
AUD 0.002
(100.00%)
240k
JTLJayex Technology Limited
AUD 0.002
(100.00%)
517.75k
HYTOHyTerra Ltd
AUD 0.02
(100.00%)
1.01M
RDSRedstone Resources Limited
AUD 0.006
(50.00%)
19.54M
PNTPanther Metals Ltd
AUD 0.032
(39.13%)
56k
G88OAGolden Mile Resources Ltd
AUD 0.001
(-66.67%)
4k
ECGeCargo Holdings Limited
AUD 0.007
(-63.16%)
4.07M
HRZOBHorizon Minerals Limited
AUD 0.002
(-60.00%)
22.22k
ME1Melodiol Global Health Ltd
AUD 0.003
(-40.00%)
30.24M
EQSEquity Story Group Ltd
AUD 0.015
(-34.78%)
143k
88E88 Energy Limited
AUD 0.002
(0.00%)
314.39M
NHCNew Hope Corporation Limited
AUD 5.03
(-4.19%)
41.69M
SYASayona Mining Limited
AUD 0.0335
(0.00%)
40.69M
AL3AML3D Limited
AUD 0.17
(25.93%)
36.89M
TLSTelstra Corporation Limited
AUD 3.665
(1.10%)
31.28M

Discussion

View Full Feed
littlejohn littlejohn 2 minutes ago
Ai should increase rise of oil price faster

this summer...

Strong demand and limited production

already set up stable oil price...

https://oilprice.com/Latest-Energy-News/World-News/Googles-Emissions-Have-Surged-Nearly-50-Due-to-AI-Energy-D
SkeBallLarry SkeBallLarry 4 minutes ago
((( Real American Voice ))) = No *slanted* news there .. !!
nowwhat2 nowwhat2 8 minutes ago
Oh my !......Gee, yeah........Look at that eh ?.......Wow



https://investorshub.advfn.com/uimage/uploads/2024/7/4/fhehzarrow_right_YELLOW.jpg
BTCUSD
newmedman newmedman 8 minutes ago
I think most of the lincoln project people were republicans..
rikkie rikkie 11 minutes ago
Patience baby!
LWLG
justnormal justnormal 12 minutes ago
Hello Windfall see here

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174688535
COOP
Wise Man Wise Man 14 minutes ago
Mel Watt knows the law very well and he gave us a clue of the Separate Account plan when he lifted the suspension of 4.2 bps allocated to two Affordable Housing funds managed by the UST and HUD, in December 2014.

Although he tried to deviate from the Privatized Housing Finance System
FNMA
SkeBallLarry SkeBallLarry 18 minutes ago
I hope this is a joke.

Kamala is being groomed for Pres, Pete Buttigieg 2nd
Then again, this looks like is a losing ticket... definitely.
BTW, what is RAV?

((( Real American Voice ))) = it's on your Tv Channels )))

No slanted News there ...
The Night Stalker The Night Stalker 21 minutes ago
right
FSRNQ
arizona1 arizona1 24 minutes ago
Stuart makes the most logical and most reasonable endorsement for Biden that I’ve heard yet. And he’s a republican, right?
janice shell janice shell 25 minutes ago
Each City, Town, Village in America needs to hold a drawing of all the registered voters in their district and draw twenty-five names from this barrel of names of registered voters and those names will go to the Capital's of those States along with all the other Cities/Towns/Villages and put into an
The Night Stalker The Night Stalker 26 minutes ago
clean
ICTY
Echo115 Echo115 26 minutes ago
Haha good point Mr Mike..
You sure got him good that time.!!
He actually thinks the VOS needs a battery Haha.. Hilarious!!
It’s evident he doesn’t even know that not needing a battery or charging are huge reasons why folks buy the VOS!!!
SRMX
janice shell janice shell 33 minutes ago
We have to and must do better than these two dolts to lead our Country, you who post here are right we will lose our Country either way in my opinion unless we do something we should have done long ago apparently. Good luck to all here.

I'm glad you understand what's happened. Biden a
XenaLives XenaLives 33 minutes ago
Nothing run by BRIAN BONAR is ever good for stockholders.


STTN some research inspired by the filing of the last 10Q on November 21, 2011

The stock started to plummet the day before the 10Q filing (maybe some insiders with advanced knowledge that the 10Q was goin
DFCO GDSI ICNM
nowwhat2 nowwhat2 35 minutes ago
Will the thing even GET to the 62,000 ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174680327
.


https://investorshub.advfn.com/uimage/uploads/2024/7/4/rjcgxnwtv.jpg


https://investorshub.advfn.com/boards/read_msg.aspx?mess
BTCUSD
F4Uvet F4Uvet 35 minutes ago
I would really like to know, what in your mind, qualifies one as a "sharp cookie" ? How long did it take for aforesaid "sharp cookies" to determine that they were being had ? If called upon to name one "sharp cookie" who was a dedicated MXSG investor, I am at a loss. What "sharp cookie" takes the
MXSG
The Night Stalker The Night Stalker 36 minutes ago
clean
XALL
The Night Stalker The Night Stalker 39 minutes ago
clean
SNWR
newmedman newmedman 40 minutes ago
https://x.com/ProjectLincoln/status/1808538896818491713
janice shell janice shell 41 minutes ago
Yep. Rick is great. You can subscribe to his Substack feed. I have a free account, so I don't get everything. But He writes several public articles a week.
arizona1 arizona1 42 minutes ago
That guy is really a true believer and disturbingly sick.
The Night Stalker The Night Stalker 43 minutes ago
was Q2 now Q3 LOL im in ICTY debt free thin trip
ICTY
arizona1 arizona1 45 minutes ago
That was very clever.
Richie R Richie R 45 minutes ago
A lot of investors thought they were going to knock it out of the park.

Would really be nice if they got something going again.

Your Recent History

Delayed Upgrade Clock