We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | OIAI/ETH | https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d | ETH | 1 | https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01993767 | -0.0007314 | -3.66843267042 | 0.01511738 | 0.01998498 | 0 | CX |
4 | 0.01562041 | 0.00358586 | 22.9562476273 | 0.01502187 | 0.02037816 | 0 | CX |
12 | 0.01302698 | 0.00617929 | 47.4345550542 | 0.01152292 | 0.02037816 | 0 | CX |
26 | 0.0173289 | 0.00187737 | 10.8337517096 | 0.01074021 | 0.02037816 | 0 | CX |
52 | 0.0220528 | -0.00284653 | -12.9077940216 | 0.01074021 | 0.02590149 | 0.00106035 | CX |
156 | 0 | 0 | 0 | 0 | 0.02590149 | 0.00350814 | CX |
260 | 0 | 0 | 0 | 0 | 0.02590149 | 0.00350814 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734220200 | 0.01925033 | -0.000184 | -0.95 | 0.01947329 | 0.01963614 | 0.01905094 | 0 |
1734133800 | 0.01943464 | 0.0001228 | 0.64 | 0.01935691 | 0.01973892 | 0.01920243 | 0 |
1734047400 | 0.01931184 | 0.00021653 | 1.13 | 0.01909237 | 0.01984495 | 0.01893286 | 0 |
1733961000 | 0.01909531 | 0.00107025 | 5.94 | 0.01810812 | 0.01917678 | 0.01775265 | 0 |
1733874600 | 0.01802506 | -0.000452 | -2.45 | 0.01841803 | 0.01880313 | 0.01752342 | 0 |
1733788200 | 0.01847749 | -0.001409 | -7.09 | 0.01550582 | 0.01962383 | 0.01511738 | 0 |
1733701800 | 0.01988618 | -7.2E-5 | -0.36 | 0.01993767 | 0.01998498 | 0.01959634 | 0 |
1733615400 | 0.01995784 | -4.5E-5 | -0.22 | 0.01994016 | 0.02003787 | 0.019818 | 0 |
1733529000 | 0.02000321 | 0.00112498 | 5.96 | 0.01887171 | 0.02037816 | 0.01886379 | 0 |
1733442600 | 0.01887823 | -0.000216 | -1.13 | 0.01908913 | 0.01968444 | 0.01862828 | 0 |
1733356200 | 0.01909416 | 0.0010568 | 5.86 | 0.01803093 | 0.01940392 | 0.01803093 | 0 |
1733269800 | 0.01803736 | -8.8E-5 | -0.49 | 0.01811275 | 0.01827844 | 0.01753119 | 0 |
1733183400 | 0.0181252 | -0.000364 | -1.97 | 0.01847425 | 0.01872036 | 0.01779802 | 0 |
1733097000 | 0.01848894 | 4.0E-5 | 0.22 | 0.01850199 | 0.01864726 | 0.01824178 | 0 |
1733010600 | 0.0184487 | 0.00054551 | 3.05 | 0.01786146 | 0.01859422 | 0.01780937 | 0 |
1732924200 | 0.01790319 | 7.0E-5 | 0.39 | 0.01783532 | 0.01816893 | 0.01762999 | 0 |
1732837800 | 0.01783323 | -0.000422 | -2.31 | 0.01818217 | 0.01822032 | 0.01760888 | 0 |
1732751400 | 0.01825513 | 0.00169071 | 10.21 | 0.01660292 | 0.01834407 | 0.01644161 | 0 |
1732665000 | 0.01656442 | -0.00044 | -2.59 | 0.01699678 | 0.01723926 | 0.01620646 | 0 |
1732578600 | 0.01700425 | 0.00025866 | 1.54 | 0.01550582 | 0.01762237 | 0.01511738 | 0 |
1732492200 | 0.01674559 | -0.00019 | -1.12 | 0.01701033 | 0.01719524 | 0.01639346 | 0 |
1732405800 | 0.01693573 | 0.00038082 | 2.30 | 0.01658713 | 0.01742741 | 0.01654819 | 0 |
1732319400 | 0.01655491 | -0.000245 | -1.46 | 0.01674694 | 0.01707831 | 0.01628425 | 0 |
1732233000 | 0.01679988 | 0.00147757 | 9.64 | 0.01531539 | 0.0168563 | 0.0151254 | 0 |
1732146600 | 0.01532231 | -0.000182 | -1.17 | 0.01550582 | 0.01574128 | 0.01511738 | 0 |
1732060200 | 0.01550453 | -0.000521 | -3.25 | 0.01601568 | 0.01601568 | 0.01531554 | 0 |
1731973800 | 0.01602559 | 0.00072808 | 4.76 | 0.01530259 | 0.01602559 | 0.01502187 | 0 |
1731887400 | 0.01529751 | -0.000279 | -1.79 | 0.01562041 | 0.01573296 | 0.0151871 | 0 |
1731801000 | 0.01557604 | 0.00016085 | 1.04 | 0.01536773 | 0.01602613 | 0.01531016 | 0 |
1731714600 | 0.01541519 | 0.00018601 | 1.22 | 0.01530259 | 0.01559213 | 0.01501873 | 0 |
1731628200 | 0.01522918 | -0.000681 | -4.28 | 0.01589451 | 0.0161472 | 0.01512744 | 0 |
1731541800 | 0.0159106 | -0.000278 | -1.72 | 0.01616099 | 0.0166185 | 0.01554357 | 0 |
1731455400 | 0.01618838 | -0.000566 | -3.38 | 0.01671163 | 0.01713065 | 0.01602056 | 0 |
1731369000 | 0.01675471 | 0.0008842 | 5.57 | 0.01585223 | 0.01685137 | 0.0155361 | 0 |
1731282600 | 0.01587051 | 0.00024437 | 1.56 | 0.0155228 | 0.01616627 | 0.01540936 | 0 |
1731196200 | 0.01562614 | 0.00088898 | 6.03 | 0.01474777 | 0.0157226 | 0.01474523 | 0 |
1731109800 | 0.01473716 | 0.00029083 | 2.01 | 0.01459862 | 0.0148652 | 0.01439628 | 0 |
1731023400 | 0.01444633 | 0.0008851 | 6.53 | 0.0135078 | 0.01453846 | 0.01346925 | 0 |
1730937000 | 0.01356123 | 0.00147328 | 12.19 | 0.01208401 | 0.01366477 | 0.01207928 | 0 |
1730850600 | 0.01208795 | 0.0001741 | 1.46 | 0.01199124 | 0.01234078 | 0.01186121 | 0 |
1730764200 | 0.01191385 | -0.000323 | -2.64 | 0.01337154 | 0.01346298 | 0.01176873 | 0 |
1730677800 | 0.0122371 | -0.000149 | -1.20 | 0.01242041 | 0.01242181 | 0.01200648 | 0 |
1730591400 | 0.0123859 | -0.000119 | -0.95 | 0.01252365 | 0.01255886 | 0.01233177 | 0 |
1730505000 | 0.01250532 | -3.3E-5 | -0.26 | 0.01255697 | 0.01287459 | 0.01231608 | 0 |
1730418600 | 0.01253784 | -0.000709 | -5.35 | 0.0132448 | 0.01328255 | 0.01247978 | 0 |
1730332200 | 0.01324719 | 0.00012529 | 0.95 | 0.01311995 | 0.01353409 | 0.01297663 | 0 |
1730245800 | 0.0131219 | 0.00034686 | 2.72 | 0.0127713 | 0.01334918 | 0.01275368 | 0 |
1730159400 | 0.01277504 | 0.00029487 | 2.36 | 0.01337154 | 0.01346298 | 0.01239083 | 0 |
1730073000 | 0.01248017 | 0.00013207 | 1.07 | 0.01233326 | 0.01256334 | 0.01226514 | 0 |
1729986600 | 0.0123481 | 0.00032823 | 2.73 | 0.01213586 | 0.01245453 | 0.01209497 | 0 |
1729900200 | 0.01201987 | -0.000587 | -4.66 | 0.01262813 | 0.01273869 | 0.01190369 | 0 |
1729813800 | 0.01260696 | 4.8E-5 | 0.38 | 0.01254651 | 0.0127351 | 0.01249472 | 0 |
1729727400 | 0.01255916 | -0.000504 | -3.86 | 0.01304779 | 0.01306009 | 0.01224611 | 0 |
1729641000 | 0.01306318 | -0.000215 | -1.62 | 0.0132964 | 0.0132964 | 0.01298196 | 0 |
1729554600 | 0.01327857 | -0.000371 | -2.72 | 0.01368533 | 0.0137691 | 0.0132337 | 0 |
1729468200 | 0.01364913 | 0.00045921 | 3.48 | 0.01320028 | 0.01371183 | 0.01312972 | 0 |
1729381800 | 0.01318992 | 3.0E-5 | 0.23 | 0.01315372 | 0.01325755 | 0.01311144 | 0 |
1729295400 | 0.01315955 | 0.00019776 | 1.53 | 0.01337154 | 0.01346298 | 0.01286085 | 0 |
1729209000 | 0.01296179 | -3.7E-5 | -0.28 | 0.01337154 | 0.01346298 | 0.01286085 | 0 |
1729122600 | 0.01299894 | 6.2E-5 | 0.48 | 0.01297892 | 0.01316692 | 0.01291104 | 0 |
1729036200 | 0.01293694 | -0.000152 | -1.16 | 0.01309306 | 0.0133583 | 0.01268401 | 0 |
1728949800 | 0.01308903 | 0.00079889 | 6.50 | 0.01337154 | 0.01346298 | 0.01252923 | 0 |
1728863400 | 0.01229014 | -4.3E-5 | -0.35 | 0.01234546 | 0.0123619 | 0.01213601 | 0 |
1728777000 | 0.01233341 | 0.00021249 | 1.75 | 0.01214597 | 0.01238969 | 0.01212948 | 0 |
1728690600 | 0.01212092 | 0.00025463 | 2.15 | 0.0118644 | 0.01230119 | 0.01185394 | 0 |
1728604200 | 0.01186629 | 7.2E-5 | 0.61 | 0.01180882 | 0.01201335 | 0.01160574 | 0 |
1728517800 | 0.01179418 | -0.000362 | -2.98 | 0.01213964 | 0.01228844 | 0.01171968 | 0 |
1728431400 | 0.01215618 | 6.8E-5 | 0.56 | 0.01209711 | 0.01225164 | 0.01198302 | 0 |
1728345000 | 0.0120884 | -6.1E-5 | -0.50 | 0.01337154 | 0.01346298 | 0.01199104 | 0 |
1728258600 | 0.01214945 | 0.00012161 | 1.01 | 0.01200399 | 0.01222241 | 0.01199104 | 0 |
1728172200 | 0.01202784 | 4.0E-6 | 0.03 | 0.01205145 | 0.01208795 | 0.01190488 | 0 |
1728085800 | 0.01202425 | 0.00031996 | 2.73 | 0.01171231 | 0.0121499 | 0.01165509 | 0 |
1727999400 | 0.01170429 | -5.4E-5 | -0.46 | 0.01337154 | 0.01346298 | 0.01152292 | 0 |
1727913000 | 0.01175862 | -0.00045 | -3.69 | 0.01220244 | 0.01244088 | 0.01173312 | 0 |
1727826600 | 0.01220837 | -0.000712 | -5.51 | 0.01296254 | 0.01322927 | 0.01208302 | 0 |
1727740200 | 0.01292031 | -0.000294 | -2.22 | 0.01324186 | 0.01324794 | 0.01282479 | 0 |
1727653800 | 0.01321477 | -0.00011 | -0.83 | 0.01332677 | 0.01336218 | 0.01312897 | 0 |
1727567400 | 0.01332498 | -0.000109 | -0.81 | 0.01344196 | 0.0134703 | 0.01321667 | 0 |
1727481000 | 0.01343414 | 0.00033909 | 2.59 | 0.01309266 | 0.01358309 | 0.01303017 | 0 |
1727394600 | 0.01309505 | 0.00027016 | 2.11 | 0.01286134 | 0.0132717 | 0.01274596 | 0 |
1727308200 | 0.01282489 | -0.000398 | -3.01 | 0.01320237 | 0.0132699 | 0.01274496 | 0 |
1727221800 | 0.01322274 | 3.1E-5 | 0.24 | 0.01318788 | 0.01330078 | 0.01292663 | 0 |
1727135400 | 0.01319137 | 0.00033202 | 2.58 | 0.01337154 | 0.01346298 | 0.01286085 | 0 |
1727049000 | 0.01285935 | -0.000184 | -1.41 | 0.01302698 | 0.01305556 | 0.01259123 | 0 |
1726962600 | 0.01304306 | 0.00032255 | 2.54 | 0.01274616 | 0.01305397 | 0.01260841 | 0 |
1726876200 | 0.01272051 | 0.00043476 | 3.54 | 0.01227729 | 0.01280492 | 0.01215294 | 0 |
1726789800 | 0.01228575 | 0.0005589 | 4.77 | 0.011863 | 0.01239531 | 0.01183566 | 0 |
1726703400 | 0.01172685 | 8.5E-5 | 0.73 | 0.0116531 | 0.0117528 | 0.01135235 | 0 |
1726617000 | 0.01164209 | 0.00018182 | 1.59 | 0.01143034 | 0.01190668 | 0.01127476 | 0 |
1726530600 | 0.01146027 | -8.3E-5 | -0.72 | 0.01155907 | 0.01162058 | 0.01123612 | 0 |
1726444200 | 0.01154354 | -0.000494 | -4.10 | 0.01204079 | 0.01209731 | 0.01149986 | 0 |
1726357800 | 0.0120376 | -0.000127 | -1.04 | 0.01216066 | 0.01216066 | 0.01191679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions