Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00047529 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | OLAS/ETH | https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.47987244 | 0.1351107 | 9.12988824902 | 1.44279982 | 1.68187545 | 0 | CX |
| 4 | 1.25216576 | 0.36281738 | 28.9751877579 | 1.12320532 | 1.68187545 | 0 | CX |
| 12 | 1.14999742 | 0.46498572 | 40.4336315815 | 1.02504368 | 1.68187545 | 0 | CX |
| 26 | 3.12770322 | -1.51272008 | -48.3652051872 | 1.02504368 | 3.14699235 | 1.04686881 | CX |
| 52 | 1.2841242 | 0.33085894 | 25.7653379634 | 1.02504368 | 8.49392269 | 11.11684998 | CX |
| 156 | 0.82573949 | 0.78924365 | 95.5802234916 | 0.59930522 | 8.49392269 | 14.35244128 | CX |
| 260 | 0.82573949 | 0.78924365 | 95.5802234916 | 0.59930522 | 8.49392269 | 14.35244128 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 1.58090484 | -0.04 | -2.59 | 1.62216952 | 1.64531139 | 1.54674099 | 0 |
| 1732578600 | 1.62288245 | 0.02 | 1.54 | 1.47987244 | 1.68187545 | 1.44279982 | 0 |
| 1732492200 | 1.59819589 | -0.02 | -1.12 | 1.62346231 | 1.64110982 | 1.56458813 | 0 |
| 1732405800 | 1.61634246 | 0.04 | 2.30 | 1.58307216 | 1.66326784 | 1.57935539 | 0 |
| 1732319400 | 1.57999704 | -0.02 | -1.46 | 1.59832422 | 1.62995002 | 1.55416502 | 0 |
| 1732233000 | 1.60337655 | 0.14 | 9.64 | 1.46169736 | 1.60876159 | 1.44356504 | 0 |
| 1732146600 | 1.46235801 | -0.02 | -1.18 | 1.47987244 | 1.50234416 | 1.44279982 | 0 |
| 1732060200 | 1.47974887 | -0.05 | -3.25 | 1.52853264 | 1.52853264 | 1.46171161 | 0 |
| 1731973800 | 1.52947846 | 0.07 | 4.76 | 1.46047586 | 1.52947846 | 1.43368376 | 0 |
| 1731887400 | 1.45999106 | -0.03 | -1.79 | 1.49080887 | 1.50155042 | 1.44945388 | 0 |
| 1731801000 | 1.48657403 | 0.02 | 1.04 | 1.46669265 | 1.52953074 | 1.4611983 | 0 |
| 1731714600 | 1.47122217 | 0.02 | 1.22 | 1.46047586 | 1.48810922 | 1.43338433 | 0 |
| 1731628200 | 1.45347009 | -0.07 | -4.28 | 1.51696883 | 1.54108504 | 1.44375991 | 0 |
| 1731541800 | 1.51850402 | -0.03 | -1.72 | 1.5424016 | 1.58606649 | 1.48347514 | 0 |
| 1731455400 | 1.54501569 | -0.05 | -3.38 | 1.59495441 | 1.63494531 | 1.52899842 | 0 |
| 1731369000 | 1.59906567 | 0.08 | 5.57 | 1.51293362 | 1.60829105 | 1.48276221 | 0 |
| 1731282600 | 1.51467793 | 0.02 | 1.56 | 1.48149318 | 1.5429054 | 1.47066608 | 0 |
| 1731196200 | 1.49135545 | 0.08 | 6.03 | 1.4075238 | 1.50056182 | 1.4072814 | 0 |
| 1731109800 | 1.40651143 | 0.03 | 2.01 | 1.39328887 | 1.41873114 | 1.37397783 | 0 |
| 1731023400 | 1.3787545 | 0.08 | 6.53 | 1.28918134 | 1.38754736 | 1.2855026 | 0 |
| 1730937000 | 1.29428121 | 0.14 | 12.19 | 1.15329593 | 1.30416248 | 1.15284441 | 0 |
| 1730850600 | 1.15367141 | 0.02 | 1.46 | 1.14444128 | 1.17780189 | 1.13203146 | 0 |
| 1730764200 | 1.13705527 | -0.03 | -2.64 | 1.21889071 | 1.25238915 | 1.12320532 | 0 |
| 1730677800 | 1.16790635 | -0.01 | -1.20 | 1.18540177 | 1.18553485 | 1.14589567 | 0 |
| 1730591400 | 1.18210801 | -0.01 | -0.95 | 1.19525453 | 1.19861483 | 1.17694161 | 0 |
| 1730505000 | 1.19350547 | -0 | -0.26 | 1.19843422 | 1.22874822 | 1.17544445 | 0 |
| 1730418600 | 1.19660911 | -0.07 | -5.35 | 1.26408128 | 1.26768398 | 1.19106723 | 0 |
| 1730332200 | 1.26430942 | 0.01 | 0.95 | 1.25216576 | 1.29169088 | 1.23848691 | 0 |
| 1730245800 | 1.25235112 | 0.03 | 2.72 | 1.21889071 | 1.27404336 | 1.21720818 | 0 |
| 1730159400 | 1.21924717 | 0.03 | 2.36 | 1.09090937 | 1.26639119 | 1.07606131 | 0 |
| 1730073000 | 1.19110525 | 0.01 | 1.07 | 1.1770842 | 1.1990426 | 1.17058223 | 0 |
| 1729986600 | 1.17850056 | 0.03 | 2.73 | 1.1582437 | 1.18865751 | 1.15434157 | 0 |
| 1729900200 | 1.1471742 | -0.06 | -4.66 | 1.20522612 | 1.21577756 | 1.13608568 | 0 |
| 1729813800 | 1.20320614 | 0 | 0.38 | 1.19743612 | 1.21543535 | 1.1924931 | 0 |
| 1729727400 | 1.19864335 | -0.05 | -3.86 | 1.24527881 | 1.24645277 | 1.16876662 | 0 |
| 1729641000 | 1.24674745 | -0.02 | -1.62 | 1.26900528 | 1.26900528 | 1.23899547 | 0 |
| 1729554600 | 1.26730375 | -0.04 | -2.71 | 1.30612543 | 1.31411981 | 1.26302138 | 0 |
| 1729468200 | 1.30267007 | 0.04 | 3.48 | 1.25983219 | 1.30865398 | 1.25309733 | 0 |
| 1729381800 | 1.25884358 | 0 | 0.23 | 1.25538822 | 1.26529802 | 1.25135301 | 0 |
| 1729295400 | 1.25594431 | 0.02 | 1.53 | 1.09090937 | 1.27157185 | 1.07606131 | 0 |
| 1729209000 | 1.23707055 | -0 | -0.29 | 1.09090937 | 1.26639119 | 1.07606131 | 0 |
| 1729122600 | 1.24061621 | 0.01 | 0.48 | 1.23870555 | 1.25664774 | 1.23222734 | 0 |
| 1729036200 | 1.23469885 | -0.01 | -1.16 | 1.24959919 | 1.27491314 | 1.21055887 | 0 |
| 1728949800 | 1.24921421 | 0.08 | 6.50 | 1.09090937 | 1.26639119 | 1.07606131 | 0 |
| 1728863400 | 1.17296819 | -0 | -0.35 | 1.17824866 | 1.17981711 | 1.15825796 | 0 |
| 1728777000 | 1.17709846 | 0.02 | 1.75 | 1.15920854 | 1.18246923 | 1.15763533 | 0 |
| 1728690600 | 1.15681783 | 0.02 | 2.15 | 1.13233564 | 1.17402333 | 1.13133753 | 0 |
| 1728604200 | 1.13251625 | 0.01 | 0.61 | 1.12703141 | 1.14655157 | 1.10764908 | 0 |
| 1728517800 | 1.12563405 | -0.03 | -2.98 | 1.15860492 | 1.17280659 | 1.11852372 | 0 |
| 1728431400 | 1.16018289 | 0.01 | 0.56 | 1.15454595 | 1.16929419 | 1.14365705 | 0 |
| 1728345000 | 1.15371419 | -0.01 | -0.50 | 1.09090937 | 1.26639119 | 1.07606131 | 0 |
| 1728258600 | 1.15954124 | 0.01 | 1.01 | 1.14565802 | 1.16650424 | 1.14442227 | 0 |
| 1728172200 | 1.14793466 | 0 | 0.03 | 1.15018754 | 1.15367141 | 1.13619975 | 0 |
| 1728085800 | 1.14759245 | 0.03 | 2.73 | 1.11782029 | 1.15958402 | 1.11235921 | 0 |
| 1727999400 | 1.11705507 | -0.01 | -0.46 | 1.09090937 | 1.26639119 | 1.07606131 | 0 |
| 1727913000 | 1.12224048 | -0.04 | -3.68 | 1.16459833 | 1.18735521 | 1.119807 | 0 |
| 1727826600 | 1.16516392 | -0.07 | -5.51 | 1.23714184 | 1.26259837 | 1.15320087 | 0 |
| 1727740200 | 1.23311138 | -0.03 | -2.23 | 1.26380086 | 1.26438071 | 1.22399532 | 0 |
| 1727653800 | 1.26121528 | -0.01 | -0.83 | 1.27190455 | 1.27528386 | 1.25302603 | 0 |
| 1727567400 | 1.27173345 | -0.01 | -0.81 | 1.28289801 | 1.28560241 | 1.26139589 | 0 |
| 1727481000 | 1.2821518 | 0.03 | 2.59 | 1.24956117 | 1.29636773 | 1.24359628 | 0 |
| 1727394600 | 1.24978931 | 0.03 | 2.11 | 1.22748395 | 1.26664785 | 1.21647148 | 0 |
| 1727308200 | 1.22400483 | -0.04 | -3.01 | 1.26003181 | 1.26647674 | 1.21637642 | 0 |
| 1727221800 | 1.26197574 | 0 | 0.24 | 1.25864871 | 1.26942354 | 1.233715 | 0 |
| 1727135400 | 1.25898142 | 0.03 | 2.58 | 1.09090937 | 1.28353965 | 1.07606131 | 0 |
| 1727049000 | 1.22729383 | -0.02 | -1.41 | 1.24329209 | 1.24602026 | 1.20170422 | 0 |
| 1726962600 | 1.24482728 | 0.03 | 2.54 | 1.21649049 | 1.24586817 | 1.20334397 | 0 |
| 1726876200 | 1.21404275 | 0.04 | 3.54 | 1.17174194 | 1.22209891 | 1.15987395 | 0 |
| 1726789800 | 1.17254993 | 0.05 | 4.77 | 1.13220256 | 1.18300631 | 1.12959322 | 0 |
| 1726703400 | 1.11920813 | 0.01 | 0.73 | 1.11216909 | 1.1216844 | 1.08346633 | 0 |
| 1726617000 | 1.1111187 | 0.02 | 1.59 | 1.09090937 | 1.13637086 | 1.07606131 | 0 |
| 1726530600 | 1.09376586 | -0.01 | -0.72 | 1.10319561 | 1.10906545 | 1.07237306 | 0 |
| 1726444200 | 1.10171271 | -0.05 | -4.10 | 1.14917042 | 1.15456496 | 1.09754442 | 0 |
| 1726357800 | 1.14886623 | -0.01 | -1.04 | 1.16061065 | 1.16061065 | 1.13733569 | 0 |
| 1726271400 | 1.1609481 | 0.04 | 3.34 | 1.12214067 | 1.17050618 | 1.11118524 | 0 |
| 1726185000 | 1.1234097 | 0.01 | 0.86 | 1.11223088 | 1.13433186 | 1.10160339 | 0 |
| 1726098600 | 1.11378983 | -0.02 | -1.89 | 1.13356665 | 1.13364744 | 1.08434086 | 0 |
| 1726012200 | 1.13522541 | 0.01 | 1.10 | 1.12005415 | 1.13965986 | 1.10368041 | 0 |
| 1725925800 | 1.12282509 | 0.03 | 2.65 | 1.27617741 | 1.28490373 | 1.08119444 | 0 |
| 1725839400 | 1.09384191 | 0.02 | 1.40 | 1.0785043 | 1.10648462 | 1.06639866 | 0 |
| 1725753000 | 1.07870392 | 0.02 | 2.12 | 1.05919327 | 1.0975159 | 1.0563843 | 0 |
| 1725666600 | 1.05632251 | -0.07 | -6.17 | 1.12657513 | 1.14348119 | 1.02504368 | 0 |
| 1725580200 | 1.12574337 | -0.04 | -3.12 | 1.16418958 | 1.17197008 | 1.11679841 | 0 |
| 1725493800 | 1.1620175 | -0 | -0.13 | 1.14999742 | 1.18253577 | 1.09954539 | 0 |
| 1725407400 | 1.1634814 | -0.04 | -3.51 | 1.20557783 | 1.21207505 | 1.15829123 | 0 |
| 1725321000 | 1.20574894 | 0.05 | 4.37 | 1.27617741 | 1.28490373 | 1.15704597 | 0 |
| 1725234600 | 1.15525888 | -0.04 | -3.22 | 1.19360528 | 1.19544465 | 1.14379964 | 0 |
| 1725148200 | 1.19372885 | -0.01 | -0.61 | 1.20018804 | 1.20333922 | 1.18492648 | 0 |
| 1725061800 | 1.20104357 | -0 | -0.02 | 1.20044945 | 1.20666625 | 1.16025418 | 0 |
| 1724975400 | 1.20123844 | -0 | -0.21 | 1.20144281 | 1.23371975 | 1.19205583 | 0 |
| 1724889000 | 1.203805 | 0.03 | 2.80 | 1.16858126 | 1.21404275 | 1.15039191 | 0 |
| 1724802600 | 1.17099573 | -0.1 | -8.18 | 1.27669548 | 1.28325923 | 1.1448025 | 0 |
|
OLAS/BTC 0 BTC
-
|
OLAS/EUR 0 €
-
|
|
OLAS/USD $ 1.61
+2.17%
|
OLAS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
