ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OMEGAEUR OmegaCoin

0.017141
-0.000597 (-3.36%)
10:03:48 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.017141
Ask Price 0.018284
News -
Day High 0.017763

Low
0.0004

52 Week Range

High
0.020221

Day Low 0.017015
Name Symbol Market Market Cap ($) Algorithm
OmegaCoin OMEGAEUR Crypto 489,696 X11
  Price Change Price Change % Current Price Bid Price Offer
-0.000597 -3.36% 0.017141 0.017141 0.018284
Open Price High Price Low Price Prev. Close 52 Week Range
0.017718 0.017763 0.017015 0.017738 0.0004 - 0.020221
Exchange Last Trade Size Trade Price Currency
SOTX 23:00:50 0.330033 0.000412 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 OMEGA OMEGAUSD OMEGAGBP OMEGABTC

OmegaCoin News

No news found

Historical OMEGAEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0189270.0191950.0182450.33-0.001785-9.43%
1 Month0.0174140.01980.0070680.33-0.000272-1.56%
3 Months0.0179820.0201150.0070680.33-0.000841-4.67%
6 Months0.0023940.0202210.00041,573.710.014747615.96%
1 Year0.0048080.0202210.00042,127.000.012334256.54%
3 Years0.0033770.0202210.0001525,642.130.013764407.56%
5 Years0.0006620.0202210.00004414,293.610.0164792,489.40%

Your Recent History

Delayed Upgrade Clock