ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OMEGAGBP OmegaCoin

0.014539
-0.000463 (-3.08%)
10:03:48 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.014539
Ask Price 0.015508
News -
Day High 0.015024

Low
0.000345

52 Week Range

High
0.017262

Day Low 0.014423
Name Symbol Market Market Cap ($) Algorithm
OmegaCoin OMEGAGBP Crypto 489,896 X11
  Price Change Price Change % Current Price Bid Price Offer
-0.000463 -3.08% 0.014539 0.014539 0.015508
Open Price High Price Low Price Prev. Close 52 Week Range
0.015002 0.015024 0.014423 0.015001 0.000345 - 0.017262
Exchange Last Trade Size Trade Price Currency
SOTX 09:02:35 0.330033 0.002082 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 OMEGA OMEGAEUR OMEGAUSD OMEGABTC

OmegaCoin News

No news found

Historical OMEGAGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0150250.0167150.0145720.33-0.000486-3.23%
1 Month0.0150250.016860.0145720.33-0.000486-3.23%
3 Months0.0164730.0172620.0145720.33-0.001935-11.74%
6 Months0.0020680.0172620.0003451,573.710.012471603.13%
1 Year0.0041210.0172620.0003452,123.250.010418252.82%
3 Years0.0028870.0172620.0001075,637.460.011652403.68%
5 Years0.0005960.0172620.0000414,347.350.0139422,337.74%

Your Recent History

Delayed Upgrade Clock