ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMEGAUSD OmegaCoin

0.018323
-0.000625 (-3.30%)
10:03:48 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.018323
Ask Price 0.019544
News -
Day High 0.018992

Low
0.000438

52 Week Range

High
0.02187

Day Low 0.018251
Name Symbol Market Market Cap ($) Algorithm
OmegaCoin OMEGAUSD Crypto 488,446 X11
  Price Change Price Change % Current Price Bid Price Offer
-0.000625 -3.30% 0.018323 0.018323 0.019544
Open Price High Price Low Price Prev. Close 52 Week Range
0.018948 0.018992 0.018251 0.018948 0.000438 - 0.02187
Exchange Last Trade Size Trade Price Currency
SOTX 14:12:53 0.330033 0.018323 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 OMEGA OMEGAEUR OMEGAGBP OMEGABTC

OmegaCoin News

No news found

Historical OMEGAUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0203150.0209280.0195410.33-0.001993-9.81%
1 Month0.0205570.0215270.0195410.33-0.002234-10.87%
3 Months0.0021410.0218040.0020930.330.016182755.75%
6 Months0.0026240.021870.0004381,573.710.015699598.34%
1 Year0.0052130.021870.0004382,124.990.013109251.45%
3 Years0.0040260.021870.0001555,643.060.014296355.08%
5 Years0.0007590.021870.00004914,350.490.0175642,315.30%

Your Recent History

Delayed Upgrade Clock