Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSD | Crypto | 90,930,348 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005418 | 0.84% | 0.648537 | 0.648315 | 0.649302 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.643119 | 0.651951 | 0.631 | 0.643119 | 0.294 - 2.54 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 23:21:31 | 200.00 | 0.648535 | USD |
OMGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.634495 | 0.698 | 0.294 | 42,389.67 | 0.014042 | 2.21% |
| 1 Month | 0.564824 | 0.807008 | 0.294 | 108,193.17 | 0.083713 | 14.82% |
| 3 Months | 0.457283 | 0.807008 | 0.294 | 73,962.92 | 0.191254 | 41.82% |
| 6 Months | 0.750883 | 0.901408 | 0.294 | 83,321.42 | -0.102346 | -13.63% |
| 1 Year | 1.20 | 2.54 | 0.294 | 280,419.24 | -0.551463 | -45.96% |
| 3 Years | 3.62 | 20.10 | 0.159 | 1,282,480.85 | -2.97 | -82.08% |
| 5 Years | 1.60 | 20.10 | 0.100 | 1,823,563.36 | -0.95315 | -59.51% |
OMGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 0.643119 | 0.010867 | 1.72% | 0.632252 | 0.659 | 0.600 | 31,893.00 |
| 01 Dec 2023 | 0.632252 | 0.000347 | 0.05% | 0.631905 | 0.645315 | 0.459 | 30,744.00 |
| 30 Nov 2023 | 0.631905 | -0.013036 | -2.02% | 0.644693 | 0.675 | 0.294 | 45,015.00 |
| 29 Nov 2023 | 0.644941 | 0.020544 | 3.29% | 0.563 | 0.676 | 0.563 | 49,282.00 |
| 28 Nov 2023 | 0.624397 | -0.023047 | -3.56% | 0.649258 | 0.670 | 0.572 | 44,558.00 |
| 27 Nov 2023 | 0.647444 | 0.004054 | 0.63% | 0.64339 | 0.698 | 0.600 | 41,428.00 |
| 26 Nov 2023 | 0.64339 | 0.008895 | 1.40% | 0.634495 | 0.676 | 0.600 | 46,913.00 |
| 25 Nov 2023 | 0.634495 | 0.025168 | 4.13% | 0.609327 | 0.652 | 0.600 | 58,168.00 |
| 24 Nov 2023 | 0.609327 | 0.002786 | 0.46% | 0.606541 | 0.694 | 0.600 | 40,399.00 |
| 23 Nov 2023 | 0.606541 | 0.035693 | 6.25% | 0.570848 | 0.771 | 0.562326 | 102,502.00 |
| 22 Nov 2023 | 0.570848 | -0.074879 | -11.60% | 0.645103 | 0.799 | 0.569125 | 148,068.00 |
| 21 Nov 2023 | 0.645727 | -0.006353 | -0.97% | 0.653148 | 0.669937 | 0.627 | 74,462.00 |
| 20 Nov 2023 | 0.65208 | 0.00388 | 0.60% | 0.6482 | 0.65208 | 0.631 | 59,750.00 |
| 19 Nov 2023 | 0.6482 | -0.013469 | -2.04% | 0.658185 | 0.658185 | 0.620696 | 42,530.00 |
| 18 Nov 2023 | 0.661669 | 0.001055 | 0.16% | 0.66113 | 0.678538 | 0.626691 | 133,640.00 |
| 17 Nov 2023 | 0.660614 | -0.061175 | -8.48% | 0.72025 | 0.8016 | 0.640995 | 170,076.00 |
| 16 Nov 2023 | 0.721789 | 0.04589 | 6.79% | 0.675899 | 0.8016 | 0.660827 | 197,966.00 |
| 15 Nov 2023 | 0.675899 | 0.047176 | 7.50% | 0.62647 | 0.807008 | 0.5649 | 586,169.00 |
| 14 Nov 2023 | 0.628723 | -0.053645 | -7.86% | 0.684943 | 0.706812 | 0.627815 | 118,487.00 |
| 13 Nov 2023 | 0.682368 | 0.010424 | 1.55% | 0.655576 | 0.697832 | 0.632057 | 202,038.00 |
| 12 Nov 2023 | 0.671944 | -0.002715 | -0.40% | 0.675032 | 0.676235 | 0.646812 | 39,873.00 |
| 11 Nov 2023 | 0.674659 | 0.059036 | 9.59% | 0.615403 | 0.676131 | 0.615247 | 127,288.00 |
| 10 Nov 2023 | 0.615623 | -0.028992 | -4.50% | 0.643359 | 0.67239 | 0.5696 | 222,787.00 |
| 09 Nov 2023 | 0.644615 | 0.011627 | 1.84% | 0.632988 | 0.650269 | 0.618 | 118,517.00 |
| 08 Nov 2023 | 0.632988 | -0.005743 | -0.90% | 0.638731 | 0.648851 | 0.610279 | 83,930.00 |
| 07 Nov 2023 | 0.638731 | 0.014607 | 2.34% | 0.621298 | 0.640849 | 0.612537 | 87,369.00 |
| 06 Nov 2023 | 0.624124 | 0.002271 | 0.37% | 0.621585 | 0.645349 | 0.61006 | 52,621.00 |
| 05 Nov 2023 | 0.621853 | 0.057758 | 10.24% | 0.564824 | 0.629259 | 0.564824 | 131,836.00 |
| 04 Nov 2023 | 0.564095 | -0.014479 | -2.50% | 0.578574 | 0.578574 | 0.536 | 66,850.00 |
| 03 Nov 2023 | 0.578574 | -0.00268 | -0.46% | 0.581254 | 0.594062 | 0.562381 | 41,772.00 |
