PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSD | Crypto | 218,782,821 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.140 | -8.24% | 1.56 | 1.56 | 1.57 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.70 | 1.77 | 1.55 | 1.70 | 0.6575 - 6.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:12:22 | 6.19 | 1.56 | USD |
OMGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 2.24 | 1.07 | 1,726,798.77 | -0.180 | -10.34% |
| 1 Month | 1.73 | 2.54 | 1.07 | 1,275,189.23 | -0.170 | -9.83% |
| 3 Months | 1.08 | 2.54 | 1.00 | 777,628.88 | 0.480 | 44.44% |
| 6 Months | 1.73 | 2.54 | 0.6575 | 570,275.80 | -0.170 | -9.83% |
| 1 Year | 5.62 | 6.28 | 0.6575 | 551,795.48 | -4.06 | -72.24% |
| 3 Years | 0.469321 | 20.10 | 0.159 | 1,775,723.59 | 1.09 | 232.40% |
| 5 Years | 8.71 | 20.67 | 0.100 | 2,030,053.59 | -7.15 | -82.09% |
OMGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 1.72 | -0.080 | -4.44% | 1.79 | 1.96 | 1.69 | 1,175,334.00 |
| 29 Mar 2023 | 1.80 | 0.040 | 2.27% | 1.78 | 1.88 | 1.73 | 4,052,092.00 |
| 28 Mar 2023 | 1.76 | -0.100 | -5.38% | 1.85 | 1.96 | 1.69 | 631,504.00 |
| 27 Mar 2023 | 1.86 | 0.030 | 1.64% | 1.83 | 2.01 | 1.78 | 629,122.00 |
| 26 Mar 2023 | 1.83 | -0.190 | -9.41% | 2.01 | 2.11 | 1.78 | 991,719.00 |
| 25 Mar 2023 | 2.02 | 0.240 | 13.48% | 1.79 | 2.19 | 1.07 | 3,063,752.00 |
| 24 Mar 2023 | 1.78 | 0.060 | 3.49% | 1.74 | 2.24 | 1.72 | 1,544,066.00 |
| 23 Mar 2023 | 1.72 | -0.140 | -7.53% | 1.85 | 2.19 | 1.65 | 1,248,785.00 |
| 22 Mar 2023 | 1.86 | -0.210 | -10.14% | 2.08 | 2.34 | 1.81 | 2,544,182.00 |
| 21 Mar 2023 | 2.07 | -0.210 | -9.21% | 2.38 | 2.54 | 2.03 | 4,608,136.00 |
| 20 Mar 2023 | 2.28 | 0.830 | 57.24% | 1.46 | 2.52 | 1.45 | 5,188,758.00 |
| 19 Mar 2023 | 1.45 | -0.040 | -2.68% | 1.50 | 1.55 | 1.44 | 537,272.00 |
| 18 Mar 2023 | 1.49 | 0.120 | 8.76% | 1.37 | 1.50 | 1.35 | 830,999.00 |
| 17 Mar 2023 | 1.37 | 0.020 | 1.48% | 1.35 | 1.39 | 1.32 | 969,514.00 |
| 16 Mar 2023 | 1.35 | -0.160 | -10.60% | 1.51 | 1.54 | 1.33 | 1,411,880.00 |
| 15 Mar 2023 | 1.51 | 0.080 | 5.59% | 1.44 | 1.56 | 1.42 | 754,174.00 |
| 14 Mar 2023 | 1.43 | 0.070 | 5.15% | 1.37 | 1.46 | 1.30 | 854,541.00 |
| 13 Mar 2023 | 1.36 | 0.110 | 8.80% | 1.25 | 1.37 | 1.23 | 345,820.00 |
| 12 Mar 2023 | 1.25 | -0.030 | -2.34% | 1.28 | 1.33 | 1.20 | 788,059.00 |
| 11 Mar 2023 | 1.28 | 0.020 | 1.59% | 1.26 | 1.30 | 1.19 | 844,494.00 |
| 10 Mar 2023 | 1.26 | -0.110 | -8.03% | 1.37 | 1.40 | 1.24 | 468,314.00 |
| 09 Mar 2023 | 1.37 | -0.080 | -5.52% | 1.46 | 1.46 | 1.33 | 300,087.00 |
| 08 Mar 2023 | 1.45 | -0.050 | -3.33% | 1.49 | 1.52 | 1.42 | 221,887.00 |
| 07 Mar 2023 | 1.50 | 0.010 | 0.67% | 1.49 | 1.55 | 1.45 | 611,903.00 |
| 06 Mar 2023 | 1.49 | -0.030 | -1.97% | 1.52 | 1.57 | 1.49 | 163,662.00 |
| 05 Mar 2023 | 1.52 | -0.040 | -2.56% | 1.57 | 1.61 | 1.49 | 232,958.00 |
| 04 Mar 2023 | 1.56 | -0.120 | -7.14% | 1.68 | 1.68 | 1.50 | 392,231.00 |
| 03 Mar 2023 | 1.68 | -0.050 | -2.89% | 1.73 | 1.74 | 1.64 | 300,040.00 |
