ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMGUSD OMG Network

0.648537
0.005418 (0.84%)
23:25:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OMG Network OMGUSD Crypto 90,930,348 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.005418 0.84% 0.648537 0.648315 0.649302
Open Price High Price Low Price Prev. Close 52 Week Range
0.643119 0.651951 0.631 0.643119 0.294 - 2.54
Exchange Last Trade Size Trade Price Currency
KRKN 23:21:31 200.00 0.648535 USD
Price x Volume Volume Base Symbol Related Pairs
2,804.48 4,331.80 OMG OMGEUR OMGGBP OMGBTC

OMGUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.6344950.6980.29442,389.670.0140422.21%
1 Month0.5648240.8070080.294108,193.170.08371314.82%
3 Months0.4572830.8070080.29473,962.920.19125441.82%
6 Months0.7508830.9014080.29483,321.42-0.102346-13.63%
1 Year1.202.540.294280,419.24-0.551463-45.96%
3 Years3.6220.100.1591,282,480.85-2.97-82.08%
5 Years1.6020.100.1001,823,563.36-0.95315-59.51%

OMGUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 0.643119 0.010867 1.72% 0.632252 0.659 0.600 31,893.00
01 Dec 2023 0.632252 0.000347 0.05% 0.631905 0.645315 0.459 30,744.00
30 Nov 2023 0.631905 -0.013036 -2.02% 0.644693 0.675 0.294 45,015.00
29 Nov 2023 0.644941 0.020544 3.29% 0.563 0.676 0.563 49,282.00
28 Nov 2023 0.624397 -0.023047 -3.56% 0.649258 0.670 0.572 44,558.00
27 Nov 2023 0.647444 0.004054 0.63% 0.64339 0.698 0.600 41,428.00
26 Nov 2023 0.64339 0.008895 1.40% 0.634495 0.676 0.600 46,913.00
25 Nov 2023 0.634495 0.025168 4.13% 0.609327 0.652 0.600 58,168.00
24 Nov 2023 0.609327 0.002786 0.46% 0.606541 0.694 0.600 40,399.00
23 Nov 2023 0.606541 0.035693 6.25% 0.570848 0.771 0.562326 102,502.00
22 Nov 2023 0.570848 -0.074879 -11.60% 0.645103 0.799 0.569125 148,068.00
21 Nov 2023 0.645727 -0.006353 -0.97% 0.653148 0.669937 0.627 74,462.00
20 Nov 2023 0.65208 0.00388 0.60% 0.6482 0.65208 0.631 59,750.00
19 Nov 2023 0.6482 -0.013469 -2.04% 0.658185 0.658185 0.620696 42,530.00
18 Nov 2023 0.661669 0.001055 0.16% 0.66113 0.678538 0.626691 133,640.00
17 Nov 2023 0.660614 -0.061175 -8.48% 0.72025 0.8016 0.640995 170,076.00
16 Nov 2023 0.721789 0.04589 6.79% 0.675899 0.8016 0.660827 197,966.00
15 Nov 2023 0.675899 0.047176 7.50% 0.62647 0.807008 0.5649 586,169.00
14 Nov 2023 0.628723 -0.053645 -7.86% 0.684943 0.706812 0.627815 118,487.00
13 Nov 2023 0.682368 0.010424 1.55% 0.655576 0.697832 0.632057 202,038.00
12 Nov 2023 0.671944 -0.002715 -0.40% 0.675032 0.676235 0.646812 39,873.00
11 Nov 2023 0.674659 0.059036 9.59% 0.615403 0.676131 0.615247 127,288.00
10 Nov 2023 0.615623 -0.028992 -4.50% 0.643359 0.67239 0.5696 222,787.00
09 Nov 2023 0.644615 0.011627 1.84% 0.632988 0.650269 0.618 118,517.00
08 Nov 2023 0.632988 -0.005743 -0.90% 0.638731 0.648851 0.610279 83,930.00
07 Nov 2023 0.638731 0.014607 2.34% 0.621298 0.640849 0.612537 87,369.00
06 Nov 2023 0.624124 0.002271 0.37% 0.621585 0.645349 0.61006 52,621.00
05 Nov 2023 0.621853 0.057758 10.24% 0.564824 0.629259 0.564824 131,836.00
04 Nov 2023 0.564095 -0.014479 -2.50% 0.578574 0.578574 0.536 66,850.00
03 Nov 2023 0.578574 -0.00268 -0.46% 0.581254 0.594062 0.562381 41,772.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com