Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSD | Crypto | 93,801,031 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020687 | 3.19% | 0.668835 | 0.665812 | 0.668195 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.648148 | 0.669998 | 0.5936 | 0.648148 | 0.294 - 1.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 16:57:20 | 73.96 | 0.668835 | USD |
OMGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.954165 | 0.9726 | 0.525001 | 64,382.93 | -0.28533 | -29.90% |
| 1 Month | 1.02 | 1.17 | 0.525001 | 30,320.37 | -0.351165 | -34.43% |
| 3 Months | 0.625932 | 1.42 | 0.525001 | 98,937.88 | 0.042903 | 6.85% |
| 6 Months | 0.440091 | 1.42 | 0.294 | 108,260.51 | 0.228744 | 51.98% |
| 1 Year | 1.49 | 1.49 | 0.294 | 104,069.47 | -0.821165 | -55.11% |
| 3 Years | 8.40 | 20.10 | 0.159 | 889,841.58 | -7.73 | -92.04% |
| 5 Years | 1.98 | 20.10 | 0.100 | 1,132,218.01 | -1.31 | -66.23% |
OMGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.649116 | 0.025961 | 4.17% | 0.6228 | 0.654652 | 0.60616 | 12,950.00 |
| 18 Apr 2024 | 0.623155 | -0.021039 | -3.27% | 0.644194 | 0.64906 | 0.59401 | 16,548.00 |
| 17 Apr 2024 | 0.644194 | 0.005387 | 0.84% | 0.638807 | 0.6523 | 0.59401 | 21,058.00 |
| 16 Apr 2024 | 0.638807 | -0.018835 | -2.86% | 0.648557 | 0.702345 | 0.604533 | 65,071.00 |
| 15 Apr 2024 | 0.657642 | 0.045941 | 7.51% | 0.611701 | 0.66321 | 0.584714 | 52,264.00 |
| 14 Apr 2024 | 0.611701 | -0.119333 | -16.32% | 0.737128 | 0.739502 | 0.525001 | 131,353.00 |
| 13 Apr 2024 | 0.731034 | -0.221264 | -23.23% | 0.954165 | 0.9726 | 0.690 | 151,434.00 |
| 12 Apr 2024 | 0.952298 | -0.008241 | -0.86% | 0.963382 | 0.993044 | 0.944484 | 19,552.00 |
| 11 Apr 2024 | 0.960539 | -0.026504 | -2.69% | 0.987043 | 0.993335 | 0.920001 | 19,767.00 |
| 10 Apr 2024 | 0.987043 | -0.052957 | -5.09% | 1.04 | 1.04 | 0.930 | 19,625.00 |
| 09 Apr 2024 | 1.04 | 0.070 | 7.19% | 0.967846 | 1.04 | 0.945742 | 35,181.00 |
| 08 Apr 2024 | 0.970224 | 0.009893 | 1.03% | 0.95633 | 0.983138 | 0.930 | 17,070.00 |
| 07 Apr 2024 | 0.960331 | 0.009137 | 0.96% | 0.949503 | 0.978998 | 0.930 | 17,385.00 |
| 06 Apr 2024 | 0.951194 | -0.020369 | -2.10% | 0.973523 | 0.974554 | 0.920564 | 25,570.00 |
| 05 Apr 2024 | 0.971563 | 0.025924 | 2.74% | 0.945639 | 1.00 | 0.914043 | 36,784.00 |
| 04 Apr 2024 | 0.945639 | -0.018442 | -1.91% | 0.964081 | 1.15 | 0.920001 | 28,792.00 |
| 03 Apr 2024 | 0.964081 | -0.085919 | -8.18% | 1.05 | 1.15 | 0.934132 | 58,143.00 |
| 02 Apr 2024 | 1.05 | -0.070 | -6.25% | 1.12 | 1.13 | 1.02 | 16,663.00 |
| 01 Apr 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.15 | 1.10 | 7,775.00 |
| 31 Mar 2024 | 1.10 | -0.060 | -5.17% | 1.15 | 1.17 | 0.97399 | 10,380.00 |
| 30 Mar 2024 | 1.16 | 0.060 | 5.45% | 1.10 | 1.17 | 0.97399 | 11,280.00 |
| 29 Mar 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.11 | 0.97399 | 9,865.00 |
| 28 Mar 2024 | 1.09 | -0.040 | -3.54% | 1.13 | 1.15 | 0.97399 | 22,908.00 |
| 27 Mar 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.14 | 0.97399 | 9,776.00 |
| 26 Mar 2024 | 1.09 | 0.030 | 2.83% | 1.06 | 1.12 | 1.05 | 16,015.00 |
| 25 Mar 2024 | 1.06 | 0.050 | 4.95% | 1.01 | 1.06 | 0.97399 | 4,399.00 |
| 24 Mar 2024 | 1.01 | 0.020 | 1.68% | 0.993331 | 1.04 | 0.97399 | 3,680.00 |
| 23 Mar 2024 | 0.993331 | -0.026669 | -2.61% | 1.02 | 1.04 | 0.965195 | 7,670.00 |
| 22 Mar 2024 | 1.02 | -0.030 | -2.86% | 1.05 | 1.06 | 0.97399 | 21,636.00 |
| 21 Mar 2024 | 1.05 | 0.110 | 11.15% | 0.962999 | 1.06 | 0.9085 | 39,847.00 |
| 20 Mar 2024 | 0.944656 | -0.145344 | -13.33% | 1.09 | 1.10 | 0.927 | 75,390.00 |
