OMG NetworkOMG

US$ 0.191773

0.001373

(

0.72%

)

Official Links

Website

Source Code

Info

Rank 416

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.192914

Exchange

KRKN

Ask

US$ 0.19395

Last Trade Time

20:32:59

Volume (24h)

$ 263,969

Last Trade Size

38.16

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.191773

Fully Diluted Market Cap

US$ 26,895,281

Genesis Date

23/6/2017

Days Range 0.188351-0.198336

52 Weeks Range 0.167951-0.658304

Circulating Supply 140,245,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1931	Gate.io	576624.79	/cdn/crypto/logos/exchanges/GATE.png	$ 110,709.62	1750109650	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	1	https://gate.io/trade/OMG_USDT	46.1419918238	Recently
1.77E-6	Gate.io	372541.268	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.665883	1750109650	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	2	https://gate.io/trade/OMG_BTC	29.8110598784	Recently
0.191773	Kraken	173887.929306	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33,333.96	1750109117	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	3	https://trade.kraken.com/markets/kraken/OMG/USD	13.9146556851	9 minutes ago
0.1924	Kucoin	84547.3575	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,302.46	1750108835	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	4	https://trade.kucoin.com/OMG-USDT	6.76554935921	14 minutes ago
0.1912	LATOKEN	17622.06	/cdn/crypto/logos/exchanges/LATK.png	$ 3,380.73	1750073198	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	5	https://exchange.latoken.com/exchange/OMG-USDT	1.41013179201	10 hours ago
0.1919	DigiFinex	14564.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,812.91	1750108953	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/OMG	1.16549532446	12 minutes ago
0.196	Bitfinex	7356.78873834	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,422.35	1750108422	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	7	https://www.bitfinex.com/t/OMG:USD	0.588696309456	21 minutes ago
1.74E-6	Bitfinex	1074.95972589	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001929	1750108421	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	8	https://www.bitfinex.com/t/OMG:BTC	0.0860191648765	21 minutes ago
1.76E-6	Kucoin	1045.1558	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001877	1750108783	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	9	https://trade.kucoin.com/OMG-BTC	0.0836342301173	15 minutes ago
0.1929	HTX	409.46381283	/cdn/crypto/logos/exchanges/HUOB.png	$ 78.30	1750076387	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	10	https://www.huobi.com/en-us/exchange/omg_usdt	0.0327656324032	9 hours ago
7.28E-5	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000072	1750073808	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	11	https://exchange.latoken.com/exchange/OMG-ETH	8.00208257154E-7	10 hours ago
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750032129	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	12	https://www.okx.com/trade-spot/OMG-BTC	0	22 hours ago
0.00010917	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	13	https://mercatox.com/exchange/OMG/ETH	0	6 months ago
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750032129	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	14	https://www.okx.com/trade-spot/OMG-USDT	0	22 hours ago
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750032127	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	15	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	22 hours ago
0.0001149	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750032131	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	16	https://trade.kucoin.com/OMG-ETH	0	22 hours ago
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1750032127	OMG/USD	https://gate.io/trade/OMG_USD	USD	17	https://gate.io/trade/OMG_USD	0	22 hours ago
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750032127	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	22 hours ago
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750032128	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	19	https://www.huobi.com/en-us/exchange/omg_btc	0	22 hours ago
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1750032127	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	20	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	22 hours ago
3.26E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	21	https://mercatox.com/exchange/OMG/BTC	0	6 months ago
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750032125	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	22	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	22 hours ago
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750032122	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	23	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	24	https://crypto.com/exchange/trade/OMG_USDT	0	-
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750032121	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	25	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	22 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	26	https://account.bitvavo.com/markets/OMG-BTC	0	-
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750032131	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	27	https://account.bitvavo.com/markets/OMG-EUR	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	28	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750032121	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	22 hours ago
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750032125	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	22 hours ago
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750032125	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	22 hours ago
2.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750032128	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	32	https://exchange.latoken.com/exchange/OMG-BTC	0	22 hours ago
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750032133	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	33	https://www.lbank.info/exchange/omg/usdt	0	22 hours ago
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750032121	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	34	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	22 hours ago
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750032128	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	35	https://www.huobi.com/en-us/exchange/omg_eth	0	22 hours ago
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1750032127	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	36	https://exmo.com/en/trade#?pair=OMG_USD	0	22 hours ago
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1750032127	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	37	https://www.bitstamp.net/markets/omg/eur	0	22 hours ago
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1750032127	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	38	https://www.bitstamp.net/markets/omg/usd	0	22 hours ago
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1750032127	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	39	https://www.bitstamp.net/markets/omg/gbp	0	22 hours ago
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1750032131	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	40	https://www.bitstamp.net/markets/omg/btc	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	41	https://poloniex.com/exchange#ETH_OMG	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	42	https://poloniex.com/exchange#BTC_OMG	0	-
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1750032131	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	43	https://pro.coinbase.com/trade/OMG-GBP	0	22 hours ago
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1750032131	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	44	https://pro.coinbase.com/trade/OMG-USD	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	47	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1750032127	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	48	https://www.bitfinex.com/t/OMG:ETH	0	22 hours ago
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750032131	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	49	https://pro.coinbase.com/trade/OMG-EUR	0	22 hours ago
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750032131	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	50	https://pro.coinbase.com/trade/OMG-BTC	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	51	https://poloniex.com/exchange#USDT_OMG	0	-
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1750032130	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	52	https://trade.kraken.com/markets/kraken/OMG/ETH	0	22 hours ago
1.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750109287	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	53	https://hitbtc.com/OMG-to-BTC	0	6 minutes ago
8.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750109457	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	54	https://hitbtc.com/OMG-to-ETH	0	Recently
0.186378	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750032121	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	55	https://hitbtc.com/OMG-to-USD	0	22 hours ago
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1750032127	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	56	https://exmo.com/en/trade#?pair=OMG_BTC	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1750032127	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	58	https://exmo.com/en/trade#?pair=OMG_ETH	0	22 hours ago
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750032137	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	59	https://www.binance.com/en/trade/OMG_USDT	0	22 hours ago
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750032137	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	60	https://www.binance.com/en/trade/OMG_ETH	0	22 hours ago
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1750032126	OMG/EUR	https://cex.io/omg-eur	EUR	61	https://cex.io/omg-eur	0	22 hours ago
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750032126	OMG/USD	https://cex.io/omg-usd	USD	62	https://cex.io/omg-usd	0	22 hours ago
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1750032126	OMG/BTC	https://cex.io/omg-btc	BTC	63	https://cex.io/omg-btc	0	22 hours ago
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750032126	OMG/USDT	https://cex.io/omg-usdt	USDT	64	https://cex.io/omg-usdt	0	22 hours ago
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750032136	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	65	https://www.binance.com/en/trade/OMG_BTC	0	22 hours ago
0.000103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750032127	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	66	https://gate.io/trade/OMG_ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.211051	-0.019278	-9.13428507801	0.171801	0.223899	220863.324973	CX
4	0.206901	-0.015128	-7.31170946491	0.167951	0.316999	170111.188777	CX
12	0.224099	-0.032326	-14.4248747205	0.167951	0.316999	104625.394976	CX
26	0.45879	-0.267017	-58.2002659169	0.167951	0.527777	173632.531073	CX
52	0.391149	-0.199376	-50.9718802809	0.167951	0.658304	144984.803816	CX
156	2.04	-1.848227	-90.5993627451	0.167951	2.54	229984.024012	CX
260	1.51	-1.318227	-87.2998013245	0.159	20.1	1028101.64444	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

mik1234

4 years ago

Read Full Thread

Anyone saw 3 months chart

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Boom!!

👍️0

Read Full Thread

Cheetah SPEED

5 years ago

Read Full Thread

Really ?

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

PT 50$

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.

👍️0

Read Full Thread

Cheetah SPEED

5 years ago

Read Full Thread

Whiff

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

Sounds like you sold before the run.

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

The project is fucked shitcoins will always pump eventually though

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

Lol

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

Obviously not $

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

RIP this shitcoin lol

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

lol

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

BULL FLAG!!!!!!!

👍️0

Read Full Thread

Kirby46686

7 years ago

Read Full Thread

Excited for plasma

👍️0

Read Full Thread

Kirby46686

7 years ago

Read Full Thread

Great time to grab!

👍️0

Read Full Thread

Kirby46686

7 years ago

Read Full Thread

The token will be used in a snap shot when the main network is created.

👍️0

Read Full Thread

Kirby46686

7 years ago

Read Full Thread

Some great buying chances here, $12 is a steal for the long run price of these tokens.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750031400	0.1904	-0.008052	-4.06	0.197908	0.20858	0.186703	230245
1749945000	0.198452	0.020257	11.37	0.178195	0.223899	0.178195	461576
1749858600	0.178195	-0.013296	-6.94	0.191491	0.19376	0.171801	225541
1749772200	0.191491	-0.013357	-6.52	0.204848	0.219394	0.183603	118797
1749685800	0.204848	-0.004817	-2.30	0.209665	0.213633	0.204848	44514
1749599400	0.209665	-0.002324	-1.10	0.211768	0.214021	0.205704	242647
1749513000	0.211989	0.004716	2.28	0.211051	0.212905	0.203357	222720
1749426600	0.207273	-0.000527	-0.25	0.207928	0.219335	0.202559	132082
1749340200	0.2078	0.003438	1.68	0.204362	0.224242	0.198452	175026
1749253800	0.204362	0.004962	2.49	0.1994	0.239499	0.198452	190177
1749167400	0.1994	-0.014409	-6.74	0.2159	0.216557	0.195	60140
1749081000	0.213809	-0.019491	-8.35	0.2333	0.240342	0.212305	95554
1748994600	0.2333	0.002347	1.02	0.2317	0.253862	0.2274	271959
1748908200	0.230953	0.000953	0.41	0.230912	0.261198	0.210002	501248
1748821800	0.23	0.021	10.05	0.209	0.26303	0.204478	343670
1748735400	0.209	0.029725	16.58	0.179275	0.316999	0.167951	904716
1748649000	0.179275	-0.018502	-9.35	0.197145	0.197145	0.173111	219794
1748562600	0.197777	-0.000694	-0.35	0.198471	0.2008	0.197777	17471
1748476200	0.198471	-0.004192	-2.07	0.202663	0.202663	0.196558	13240
1748389800	0.202663	0.004863	2.46	0.1978	0.203054	0.195967	10352
1748303400	0.1978	-0.0007	-0.35	0.1985	0.202312	0.197576	30081
1748217000	0.1985	-0.0035	-1.73	0.202	0.202	0.192424	74711
1748130600	0.202	-0.000901	-0.44	0.201707	0.203199	0.201687	4470
1748044200	0.202901	-0.007323	-3.48	0.210298	0.213765	0.202804	31194
1747957800	0.210224	0.000819	0.39	0.21099	0.214083	0.202927	31030
1747871400	0.209405	0.002351	1.14	0.207054	0.21325	0.202702	36578
1747785000	0.207054	0.003749	1.84	0.203305	0.214543	0.200792	30590
1747698600	0.203305	-0.003596	-1.74	0.206901	0.207253	0.199402	42980
1747612200	0.206901	0.006183	3.08	0.200718	0.208909	0.200718	11461
1747525800	0.200718	-0.00529	-2.57	0.206008	0.212121	0.200718	32017
1747439400	0.206008	0.001085	0.53	0.203367	0.215679	0.202	44120
1747353000	0.204923	-0.012648	-5.81	0.217571	0.219393	0.19522	69309
1747266600	0.217571	0.000571	0.26	0.217	0.226519	0.211999	51299
1747180200	0.217	0.002893	1.35	0.214107	0.218964	0.205975	25088
1747093800	0.214107	-0.052883	-19.81	0.214883	0.226682	0.208308	54871
1747007400	0.26699	0.048911	22.43	0.21133	0.220897	0.210206	217816
1746921000	0.218079	0.007873	3.75	0.21133	0.220897	0.210206	233819
1746834600	0.210206	0.004061	1.97	0.206145	0.213299	0.206114	35586
1746748200	0.206145	0.013445	6.98	0.1927	0.207241	0.1927	26290
1746661800	0.1927	-0.0023	-1.18	0.195	0.195016	0.190939	25200
1746575400	0.195	0.001618	0.84	0.193382	0.196226	0.189268	42765
1746489000	0.193382	0.000654	0.34	0.192728	0.197576	0.191449	49758
1746402600	0.192728	-0.009009	-4.47	0.201737	0.203247	0.192728	19563
1746316200	0.201737	-0.005152	-2.49	0.206889	0.209583	0.200648	7445
1746229800	0.206889	0.001355	0.66	0.205534	0.210094	0.205534	8500
1746143400	0.205534	0.000754	0.37	0.20478	0.214246	0.203782	16083
1746057000	0.20478	-6.8E-5	-0.03	0.204848	0.208802	0.201792	10229
1745970600	0.204848	-0.004849	-2.31	0.209697	0.212121	0.20385	99758
1745884200	0.209697	0.0045	2.19	0.205197	0.223067	0.203291	64620
1745797800	0.205197	-0.006924	-3.26	0.212121	0.229998	0.201625	81656
1745711400	0.212121	0.004848	2.34	0.207273	0.22424	0.206465	47277
1745625000	0.207273	0.004773	2.36	0.2025	0.212375	0.200641	25554
1745538600	0.2025	-0.000102	-0.05	0.2026	0.2045	0.19703	70297
1745452200	0.202602	0.003102	1.55	0.202096	0.205515	0.199092	95850
1745365800	0.1995	0.010466	5.54	0.1867	0.19976	0.1867	65921
1745279400	0.189034	0.000293	0.16	0.188741	0.195038	0.188741	31251
1745193000	0.188741	-0.004401	-2.28	0.191233	0.199583	0.18829	97562
1745106600	0.193142	0.009572	5.21	0.18357	0.211014	0.18357	58930
1745020200	0.18357	0.002531	1.40	0.181039	0.202422	0.181039	69381
1744933800	0.181039	0.000147	0.08	0.180892	0.184188	0.177155	37273
1744847400	0.180892	-0.00724	-3.85	0.188132	0.188132	0.179597	67366
1744761000	0.188132	0.000145	0.08	0.187987	0.207643	0.185686	100434
1744674600	0.187987	-0.004087	-2.13	0.192894	0.1944	0.184382	63925
1744588200	0.192074	-0.009626	-4.77	0.2017	0.2047	0.190931	21846
1744501800	0.2017	0.004999	2.54	0.197015	0.205851	0.193571	26382
1744415400	0.196701	0.006402	3.36	0.190299	0.1977	0.190299	41490
1744329000	0.190299	-0.006897	-3.50	0.196188	0.1962	0.188198	17938
1744242600	0.197196	0.015456	8.50	0.181782	0.198896	0.178399	118443
1744156200	0.18174	-0.00167	-0.91	0.18589	0.19215	0.17777	95480
1744069800	0.18341	-0.00605	-3.19	0.18949	0.1949	0.16862	241490
1743983400	0.18946	-0.01181	-5.87	0.20407	0.20407	0.18622	669276
1743897000	0.20127	-0.003084	-1.51	0.20484	0.2056	0.20127	352546
1743810600	0.204354	0.003154	1.57	0.2012	0.206598	0.19835	25033
1743724200	0.2012	0.001445	0.72	0.199755	0.20884	0.196306	85398
1743637800	0.199755	-0.009841	-4.70	0.209596	0.210294	0.1991	19297
1743551400	0.209596	-0.001804	-0.85	0.2114	0.219039	0.20788	24671
1743465000	0.2114	0.0003	0.14	0.20843	0.213535	0.207301	97423
1743378600	0.2111	0.001701	0.81	0.209399	0.213535	0.209201	17031
1743292200	0.209399	-0.001801	-0.85	0.2112	0.222019	0.207879	23782
1743205800	0.2112	-0.011698	-5.25	0.222898	0.225518	0.2112	15544
1743119400	0.222898	-0.000519	-0.23	0.223155	0.227379	0.220926	10917
1743033000	0.223417	8.1E-5	0.04	0.223336	0.230469	0.22202	24486
1742946600	0.223336	0.000512	0.23	0.222824	0.227716	0.222824	23761
1742860200	0.222824	-0.001275	-0.57	0.224099	0.230505	0.222803	14884
1742773800	0.224099	0.008899	4.14	0.2152	0.234998	0.214601	40822
1742687400	0.2152	-0.000398	-0.18	0.215598	0.221897	0.214702	13898
1742601000	0.215598	-0.005899	-2.66	0.221497	0.222287	0.211131	29274
1742514600	0.221497	-0.006887	-3.02	0.228384	0.23002	0.218966	22539
1742428200	0.228384	0.001387	0.61	0.226311	0.244948	0.2194	75797
1742341800	0.226997	0.001297	0.57	0.2257	0.253635	0.21438	123368
1742255400	0.2257	-0.000465	-0.21	0.224501	0.231818	0.220414	121933
1742169000	0.226165	-0.013845	-5.77	0.2451	0.258998	0.222516	129554
1742082600	0.24001	0.03631	17.83	0.2037	0.286491	0.2037	244696