ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMG NetworkOMG
US$ 0.213001
0.002703
(
1.29%
)
Info
Rank Rank 431
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.212562
Exchange
KRKN
Ask
US$ 0.213362
Last Trade Time
04:32:28
Volume (24h)
$ 127,050
Last Trade Size
47.64
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.213001
Fully Diluted Market Cap
US$ 29,872,410
Genesis Date
23/6/2017
Days Range 0.210-0.213765
52 Weeks Range 0.16862-0.769655
Circulating Supply 140,245,398 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2138Gate.io35768.41/cdn/crypto/logos/exchanges/GATE.png$ 7,585.671747974225OMG/USDThttps://gate.io/trade/OMG_USDTUSDT1https://gate.io/trade/OMG_USDT44.114563462720 minutes ago
1.92E-6Gate.io19363.417/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0367871747972569OMG/BTChttps://gate.io/trade/OMG_BTCBTC2https://gate.io/trade/OMG_BTC23.881651102248 minutes ago
0.2137LATOKEN6533.46/cdn/crypto/logos/exchanges/LATK.png$ 1,387.091747974225OMG/USDThttps://exchange.latoken.com/exchange/OMG-USDTUSDT3https://exchange.latoken.com/exchange/OMG-USDT8.0579689116920 minutes ago
0.2131DigiFinex5526.9/cdn/crypto/logos/exchanges/DGFX.png$ 1,166.681747975276OMG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OMGUSDT4https://www.digifinex.com/en-ww/trade/USDT/OMG6.81653953312Recently
0.2128Kucoin4834.7281/cdn/crypto/logos/exchanges/KUCN.png$ 1,023.381747974992OMG/USDThttps://trade.kucoin.com/OMG-USDTUSDT5https://trade.kucoin.com/OMG-USDT5.962857157817 minutes ago
1.89E-6Bitfinex4315.66961306/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0081571747975418OMG/BTChttps://www.bitfinex.com/t/OMG:BTCBTC6https://www.bitfinex.com/t/OMG:BTC5.32268225032Recently
0.213001Kraken2251.90492172/cdn/crypto/logos/exchanges/KRKN.pngUS$ 476.221747975296OMG/USDhttps://trade.kraken.com/markets/kraken/OMG/USDUSD7https://trade.kraken.com/markets/kraken/OMG/USD2.77736143656Recently
0.21245Bitfinex1883.77057905/cdn/crypto/logos/exchanges/BFNX.pngUS$ 395.271747975404OMG/USDhttps://www.bitfinex.com/t/OMG:USDUSD8https://www.bitfinex.com/t/OMG:USD2.32332711347Recently
1.91E-6Kucoin459.8726/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008751747974941OMG/BTChttps://trade.kucoin.com/OMG-BTCBTC9https://trade.kucoin.com/OMG-BTC0.5671786640068 minutes ago
0.2142HTX142.596978/cdn/crypto/logos/exchanges/HUOB.png$ 30.451747975421OMG/USDThttps://www.huobi.com/en-us/exchange/omg_usdtUSDT10https://www.huobi.com/en-us/exchange/omg_usdt0.17587036817Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OMG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OMGETH11https://bittrex.com/Market/Index?MarketName=ETH-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OMG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OMGUSDT12https://bittrex.com/Market/Index?MarketName=USDT-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -OMG/USDhttps://bittrex.com/Market/Index?MarketName=USD-OMGUSD13https://bittrex.com/Market/Index?MarketName=USD-OMG0-
0.00010917Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921OMG/ETHhttps://mercatox.com/exchange/OMG/ETHETH14https://mercatox.com/exchange/OMG/ETH06 months ago
0.6936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001747958529OMG/USDhttps://gate.io/trade/OMG_USDUSD15https://gate.io/trade/OMG_USD05 hours ago
0.0001149Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001747958536OMG/ETHhttps://trade.kucoin.com/OMG-ETHETH16https://trade.kucoin.com/OMG-ETH05 hours ago
3.26E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920OMG/BTChttps://mercatox.com/exchange/OMG/BTCBTC17https://mercatox.com/exchange/OMG/BTC06 months ago
0.000103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747958529OMG/ETHhttps://gate.io/trade/OMG_ETHETH18https://gate.io/trade/OMG_ETH05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OMG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OMGBTC19https://bittrex.com/Market/Index?MarketName=BTC-OMG0-
9.37E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001747958528OMG/ETHhttps://www.bitfinex.com/t/OMG:ETHETH20https://www.bitfinex.com/t/OMG:ETH05 hours ago
0.377LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001747958535OMG/USDThttps://www.lbank.info/exchange/omg/usdtUSDT21https://www.lbank.info/exchange/omg/usdt05 hours ago
3.017E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001747958527OMG/BTChttps://www.bitstamp.net/markets/omg/btcBTC22https://www.bitstamp.net/markets/omg/btc05 hours ago
2.923E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001747958522OMG/BTChttps://www.digifinex.com/en-ww/trade/BTC/OMGBTC23https://www.digifinex.com/en-ww/trade/BTC/OMG05 hours ago
0.002791DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001747958521OMG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/OMGETH24https://www.digifinex.com/en-ww/trade/ETH/OMG05 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OMG/USDThttps://crypto.com/exchange/trade/OMG_USDTUSDT25https://crypto.com/exchange/trade/OMG_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OMG/BTChttps://crypto.com/exchange/trade/OMG_BTCBTC26https://crypto.com/exchange/trade/OMG_BTC0-
0.65Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001747958527OMG/GBPhttps://www.bitstamp.net/markets/omg/gbpGBP27https://www.bitstamp.net/markets/omg/gbp05 hours ago
0.76Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001747958527OMG/EURhttps://www.bitstamp.net/markets/omg/eurEUR28https://www.bitstamp.net/markets/omg/eur05 hours ago
1.57Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001747958533OMG/EURhttps://pro.coinbase.com/trade/OMG-EUREUR29https://pro.coinbase.com/trade/OMG-EUR05 hours ago
5.998E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001747958533OMG/BTChttps://pro.coinbase.com/trade/OMG-BTCBTC30https://pro.coinbase.com/trade/OMG-BTC05 hours ago
1.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001747958533OMG/USDhttps://pro.coinbase.com/trade/OMG-USDUSD31https://pro.coinbase.com/trade/OMG-USD05 hours ago
1.38Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001747958533OMG/GBPhttps://pro.coinbase.com/trade/OMG-GBPGBP32https://pro.coinbase.com/trade/OMG-GBP05 hours ago
0.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001747958527OMG/USDhttps://www.bitstamp.net/markets/omg/usdUSD33https://www.bitstamp.net/markets/omg/usd05 hours ago
0.229976HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747958521OMG/USDhttps://hitbtc.com/OMG-to-USDUSD34https://hitbtc.com/OMG-to-USD05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OMG/USDThttps://poloniex.com/exchange#USDT_OMGUSDT35https://poloniex.com/exchange#USDT_OMG0-
1.18EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001747958528OMG/USDhttps://exmo.com/en/trade#?pair=OMG_USDUSD36https://exmo.com/en/trade#?pair=OMG_USD05 hours ago
0.00019094EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001747958528OMG/ETHhttps://exmo.com/en/trade#?pair=OMG_ETHETH37https://exmo.com/en/trade#?pair=OMG_ETH05 hours ago
3.67E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001747958537OMG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMGBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG05 hours ago
0.00485704Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001747958537OMG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMGETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG05 hours ago
0.2749OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001747958529OMG/USDThttps://www.okx.com/trade-spot/OMG-USDTUSDT40https://www.okx.com/trade-spot/OMG-USDT05 hours ago
1Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001747958537OMG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMGUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG05 hours ago
1.338E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001747958528OMG/BTChttps://exmo.com/en/trade#?pair=OMG_BTCBTC42https://exmo.com/en/trade#?pair=OMG_BTC05 hours ago
0.383Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001747958538OMG/USDThttps://www.binance.com/en/trade/OMG_USDTUSDT43https://www.binance.com/en/trade/OMG_USDT05 hours ago
0.24599CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001747958526OMG/EURhttps://cex.io/omg-eurEUR44https://cex.io/omg-eur05 hours ago
0.26699CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001747958526OMG/USDhttps://cex.io/omg-usdUSD45https://cex.io/omg-usd05 hours ago
2.736E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001747958526OMG/BTChttps://cex.io/omg-btcBTC46https://cex.io/omg-btc05 hours ago
0.2701CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001747958526OMG/USDThttps://cex.io/omg-usdtUSDT47https://cex.io/omg-usdt05 hours ago
0.000791Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001747958540OMG/ETHhttps://www.binance.com/en/trade/OMG_ETHETH48https://www.binance.com/en/trade/OMG_ETH05 hours ago
3.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001747958540OMG/BTChttps://www.binance.com/en/trade/OMG_BTCBTC49https://www.binance.com/en/trade/OMG_BTC05 hours ago
1.69E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001747958529OMG/BTChttps://www.okx.com/trade-spot/OMG-BTCBTC50https://www.okx.com/trade-spot/OMG-BTC05 hours ago
6.52E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747958535OMG/BTChttps://www.huobi.com/en-us/exchange/omg_btcBTC51https://www.huobi.com/en-us/exchange/omg_btc05 hours ago
0.40748Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001747958521OMG/EURhttps://account.bitvavo.com/markets/OMG-EUREUR52https://account.bitvavo.com/markets/OMG-EUR05 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -OMG/BTChttps://account.bitvavo.com/markets/OMG-BTCBTC53https://account.bitvavo.com/markets/OMG-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -OMG/BTChttps://poloniex.com/exchange#BTC_OMGBTC54https://poloniex.com/exchange#BTC_OMG0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -OMG/ETHhttps://poloniex.com/exchange#ETH_OMGETH55https://poloniex.com/exchange#ETH_OMG0-
0.0001113HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001747975068OMG/ETHhttps://hitbtc.com/OMG-to-ETHETH56https://hitbtc.com/OMG-to-ETH06 minutes ago
8.818E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001747958534OMG/ETHhttps://trade.kraken.com/markets/kraken/OMG/ETHETH57https://trade.kraken.com/markets/kraken/OMG/ETH05 hours ago
9.836E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747958521OMG/ETHhttps://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH58https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c0705 hours ago
0.00046551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747958523OMG/ETHhttps://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH59https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c0705 hours ago
6.071E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001747958526OMG/BTChttps://www.bibox.com/en/exchange/basic/OMG_BTCBTC60https://www.bibox.com/en/exchange/basic/OMG_BTC05 hours ago
0.00118HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747958535OMG/ETHhttps://www.huobi.com/en-us/exchange/omg_ethETH61https://www.huobi.com/en-us/exchange/omg_eth05 hours ago
0.00115833Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001747958526OMG/ETHhttps://www.bibox.com/en/exchange/basic/OMG_ETHETH62https://www.bibox.com/en/exchange/basic/OMG_ETH05 hours ago
1.03Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747958526OMG/USDThttps://www.bibox.com/en/exchange/basic/OMG_USDTUSDT63https://www.bibox.com/en/exchange/basic/OMG_USDT05 hours ago
0.0001169LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001747958534OMG/ETHhttps://exchange.latoken.com/exchange/OMG-ETHETH64https://exchange.latoken.com/exchange/OMG-ETH05 hours ago
2.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747958534OMG/BTChttps://exchange.latoken.com/exchange/OMG-BTCBTC65https://exchange.latoken.com/exchange/OMG-BTC05 hours ago
2.44E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747973560OMG/BTChttps://hitbtc.com/OMG-to-BTCBTC66https://hitbtc.com/OMG-to-BTC031 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2033670.0096344.73724842280.1994020.21567932682.4199977CX
40.20250.0105015.185679012350.1892680.22999851474.0778163CX
120.235199-0.022198-9.437965297470.168620.28649170999.7371276CX
260.322763-0.109762-34.00699584520.168620.658304203874.269614CX
520.712574-0.499573-70.1082273560.168620.769655137919.97873CX
1562.56-2.346999-91.67964843750.168622.86239304.913605CX
2601.8-1.586999-88.16661111110.15920.11073458.39486CX

About OMG

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Crypto Chat

View Posts
mik1234
Anyone saw 3 months chart
👍️0
racerdave42
Boom!!
👍️0
Cheetah SPEED
Really ?
👍️0
Hitman970
PT 50$
👍️0
Kirby46686
Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.
👍️0
Kirby46686
Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.
👍️0
Cheetah SPEED
Whiff
👍️0
Hitman970
Sounds like you sold before the run.
👍️0
Kirby46686
The project is fucked shitcoins will always pump eventually though
👍️0
Hitman970
Lol
👍️0
Hitman970
Obviously not $
👍️0
Kirby46686
RIP this shitcoin lol
👍️0
Jobrano
lol
👍️0
Hitman970
BULL FLAG!!!!!!!
👍️0
Kirby46686
Excited for plasma
👍️0
Kirby46686
Great time to grab!
👍️0
Kirby46686
The token will be used in a snap shot when the main network is created.
👍️0
Kirby46686
Some great buying chances here, $12 is a steal for the long run price of these tokens.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17479578000.2102240.0008190.390.210990.2140830.20292731030
17478714000.2094050.0023511.140.2070540.213250.20270236578
17477850000.2070540.0037491.840.2033050.2145430.20079230590
17476986000.203305-0.003596-1.740.2069010.2072530.19940242980
17476122000.2069010.0061833.080.2007180.2089090.20071811461
17475258000.200718-0.00529-2.570.2060080.2121210.20071832017
17474394000.2060080.0010850.530.2033670.2156790.20244120
17473530000.204923-0.012648-5.810.2175710.2193930.1952269309
17472666000.2175710.0005710.260.2170.2265190.21199951299
17471802000.2170.0028931.350.2141070.2189640.20597525088
17470938000.214107-0.052883-19.810.2148830.2266820.20830854871
17470074000.266990.04891122.430.211330.2208970.210206217816
17469210000.2180790.0078733.750.211330.2208970.210206233819
17468346000.2102060.0040611.970.2061450.2132990.20611435586
17467482000.2061450.0134456.980.19270.2072410.192726290
17466618000.1927-0.0023-1.180.1950.1950160.19093925200
17465754000.1950.0016180.840.1933820.1962260.18926842765
17464890000.1933820.0006540.340.1927280.1975760.19144949758
17464026000.192728-0.009009-4.470.2017370.2032470.19272819563
17463162000.201737-0.005152-2.490.2068890.2095830.2006487445
17462298000.2068890.0013550.660.2055340.2100940.2055348500
17461434000.2055340.0007540.370.204780.2142460.20378216083
17460570000.20478-6.8E-5-0.030.2048480.2088020.20179210229
17459706000.204848-0.004849-2.310.2096970.2121210.2038599758
17458842000.2096970.00452.190.2051970.2230670.20329164620
17457978000.205197-0.006924-3.260.2121210.2299980.20162581656
17457114000.2121210.0048482.340.2072730.224240.20646547277
17456250000.2072730.0047732.360.20250.2123750.20064125554
17455386000.2025-0.000102-0.050.20260.20450.1970370297
17454522000.2026020.0031021.550.2020960.2055150.19909295850
17453658000.19950.0104665.540.18670.199760.186765921
17452794000.1890340.0002930.160.1887410.1950380.18874131251
17451930000.188741-0.004401-2.280.1912330.1995830.1882997562
17451066000.1931420.0095725.210.183570.2110140.1835758930
17450202000.183570.0025311.400.1810390.2024220.18103969381
17449338000.1810390.0001470.080.1808920.1841880.17715537273
17448474000.180892-0.00724-3.850.1881320.1881320.17959767366
17447610000.1881320.0001450.080.1879870.2076430.185686100434
17446746000.187987-0.004087-2.130.1928940.19440.18438263925
17445882000.192074-0.009626-4.770.20170.20470.19093121846
17445018000.20170.0049992.540.1970150.2058510.19357126382
17444154000.1967010.0064023.360.1902990.19770.19029941490
17443290000.190299-0.006897-3.500.1961880.19620.18819817938
17442426000.1971960.0154568.500.1817820.1988960.178399118443
17441562000.18174-0.00167-0.910.185890.192150.1777795480
17440698000.18341-0.00605-3.190.189490.19490.16862241490
17439834000.18946-0.01181-5.870.204070.204070.18622669276
17438970000.20127-0.003084-1.510.204840.20560.20127352546
17438106000.2043540.0031541.570.20120.2065980.1983525033
17437242000.20120.0014450.720.1997550.208840.19630685398
17436378000.199755-0.009841-4.700.2095960.2102940.199119297
17435514000.209596-0.001804-0.850.21140.2190390.2078824671
17434650000.21140.00030.140.208430.2135350.20730197423
17433786000.21110.0017010.810.2093990.2135350.20920117031
17432922000.209399-0.001801-0.850.21120.2220190.20787923782
17432058000.2112-0.011698-5.250.2228980.2255180.211215544
17431194000.222898-0.000519-0.230.2231550.2273790.22092610917
17430330000.2234178.1E-50.040.2233360.2304690.2220224486
17429466000.2233360.0005120.230.2228240.2277160.22282423761
17428602000.222824-0.001275-0.570.2240990.2305050.22280314884
17427738000.2240990.0088994.140.21520.2349980.21460140822
17426874000.2152-0.000398-0.180.2155980.2218970.21470213898
17426010000.215598-0.005899-2.660.2214970.2222870.21113129274
17425146000.221497-0.006887-3.020.2283840.230020.21896622539
17424282000.2283840.0013870.610.2263110.2449480.219475797
17423418000.2269970.0012970.570.22570.2536350.21438123368
17422554000.2257-0.000465-0.210.2245010.2318180.220414121933
17421690000.226165-0.013845-5.770.24510.2589980.222516129554
17420826000.240010.0363117.830.20370.2864910.2037244696
17419962000.20370.0041982.100.1995020.2076150.19930134771
17419098000.199502-0.00383-1.880.2033320.2075010.19718931632
17418234000.203332-6.9E-5-0.030.2034010.2077790.19638540444
17417370000.2034010.0065253.310.1968760.2100420.19073351269
17416506000.196876-0.013926-6.610.2066290.2133660.19000174937
17415642000.210802-0.011234-5.060.2220360.2236080.20530356801
17414778000.222036-0.016164-6.790.23820.2410.22014134587
17413914000.23820.0182988.320.2183040.2831780.213099214756
17413050000.219902-0.000299-0.140.2202010.2299970.215950502
17412186000.220201-0.001098-0.500.2212990.2352530.21464741278
17411322000.221299-0.000216-0.100.2215150.2277440.20730191473
17410458000.221515-0.025621-10.370.2447160.25550.216126126083
17409594000.2471360.0167987.290.2303380.2550680.22498148691
17408730000.230338-0.000693-0.300.2310310.2346840.22495450850
17407866000.231031-0.004168-1.770.2351990.23680.20751347412
17407002000.235199-0.000511-0.220.235710.242670.23308795901
17406138000.23571-0.002976-1.250.2386860.2424850.22838622875
17405274000.2386860.0086843.780.2300020.2421210.223637104971
17404410000.230002-0.025856-10.110.2558370.2653830.230002136670
17403546000.255858-2.0E-6-0.000.255860.2859780.24899108346
17402682000.255860.0136175.620.2422430.26230.24224327817