OmniaVerse Historical Data - OMNIAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
OmniaVerse (Cryptocurrency:OMNIAUST)
OmniaVerse (Cryptocurrency:OMNIAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OmniaVerse	OMNIAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000173	16.24%	0.001238

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001065	0.001238	0.001065	0.001065	0.000555 - 0.019091

Exchange	Last Trade	Size	Trade Price	Currency
LATK	09:09:08	5,151.69	0.001065	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OMNIA

OMNIAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0014	0.0014	0.001238	2,175.55	-0.000162	-11.57%
1 Month	0.0022	0.019091	0.001238	17,073.96	-0.000962	-43.73%
3 Months	0.000661	0.019091	0.000555	8,231.49	0.000577	87.29%
6 Months	0.000609	0.019091	0.000555	5,550.10	0.000629	103.28%
1 Year	0.001981	0.019091	0.000555	407,341.09	-0.000743	-37.51%
3 Years	0.001429	0.019091	0.000124	699,877.72	-0.000191	-13.37%
5 Years	0.001429	0.019091	0.000124	699,877.72	-0.000191	-13.37%

OMNIAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 May 2024	0.001238	0.00	0.00%	0.001238	0.001238	0.001238	0.00
19 May 2024	0.001238	0.00	0.00%	0.001238	0.001238	0.001238	0.00
18 May 2024	0.001238	-0.000102	-7.61%	0.00134	0.00134	0.001238	5,868.00
17 May 2024	0.00134	0.00	0.00%	0.00134	0.00134	0.00134	50.00
16 May 2024	0.00134	-0.000029	-2.12%	0.001369	0.001369	0.00134	30.00
15 May 2024	0.001369	-0.000031	-2.21%	0.0014	0.0014	0.001369	2,753.00
14 May 2024	0.0014	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	10.00
12 May 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	637.00
11 May 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0.00
10 May 2024	0.0014	-0.0004	-22.22%	0.0018	0.0018	0.0014	451.00
09 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0.00
08 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0.00
07 May 2024	0.0018	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.0018	0.000278	18.27%	0.001522	0.0018	0.001522	10.00
05 May 2024	0.001522	0.00	0.00%	0.001522	0.001522	0.001522	0.00
04 May 2024	0.001522	0.00	0.00%	0.001522	0.001522	0.001522	0.00
03 May 2024	0.001522	0.00	0.00%	0.001522	0.001522	0.001522	0.00
02 May 2024	0.001522	0.000122	8.71%	0.0014	0.001522	0.0014	1,997.00
01 May 2024	0.0014	0.000078	5.90%	0.001322	0.0014	0.001322	10.00
30 Apr 2024	0.001322	0.00	0.00%	0.001065	0.001322	0.001065	0.00
29 Apr 2024	0.001322	-0.000499	-27.40%	0.001821	0.001821	0.001322	291.00
28 Apr 2024	0.001821	-0.000677	-27.10%	0.002498	0.002498	0.001322	7,546.00
27 Apr 2024	0.002498	0.000298	13.55%	0.0022	0.019091	0.00131	202,304.00
26 Apr 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0.00
25 Apr 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0.00
24 Apr 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0.00
23 Apr 2024	0.0022	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0.00
21 Apr 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0.00

Amundi MSCI World Financ...

Ifc Zc Ag26 Zar

DASAE330 Ex:3,3

Brunello Cucinelli

Urban Logistics Reit

Lexibook Linguistic Elec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions