ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,108.20
-1.10%
S&P ASX All Technology
3,704.30
-1.07%
Brent Oil
70.575
-0.65%
US Dollar vs AUD
1.60149
0.38%
Bitcoin
87,539.18
0.36%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Urban Logistics Reit Plc (SHED) Share Price

Urban Logistics Reit Plc

Urban Logistics Reit Plc (SHED)

LSE
118.20
3.60
(3.14%)
Closed 05 March 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
118.20
Bid
118.00
Offer
118.40
Volume
15,066,080
116.80 Day's Range 120.60
97.60 52 Week Range 128.40
Market Cap
549.734M
Previous Close
114.60
Open
118.00
Last Trade
98513
@
118.12
(O)
Last Trade Time
Financial Volume
17,790,796p
VWAP
118.0851
Average Volume (3m)
2,305,139
Shares Outstanding
465,088,000
Dividend Yield
6.43%
PE Ratio
22.14
Earnings Per Share (EPS)
0.05
Revenue
60.1M
Net Profit
24.74M

About Urban Logistics Reit Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.urbanlogisticsreit.com
Headquarters
Leeds, Gbr
Founded
-
Urban Logistics Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker SHED. The last closing price for Urban Logistics Reit was 114.60p. Over the last year, Urban Logistics Reit shares have traded in a share price range of 97.60p to 128.40p.

Urban Logistics Reit currently has 465,088,000 shares in issue. The market capitalisation of Urban Logistics Reit is £532.99 million. Urban Logistics Reit has a price to earnings ratio (PE ratio) of 22.14.

Ask ADVFN Intelligence (AI)

SHED Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.22.78260869565115120.6112.61757243114.83181149DE
413.212.5714285714105120.61051587036113.76489727DE
12109.24214417745108.2120.697.62305139106.51270299DE
261.61.37221269297116.6128.497.61813707110.50968209DE
52-1-0.838926174497119.2128.497.61516147113.99864909DE
156-69.8-37.127659574518820097.61524003134.81317368DE
260-22.3-15.871886121140.520097.61190869141.14082479DE

SHED - Frequently Asked Questions (FAQ)

What is the current Urban Logistics Reit share price?
The current share price of Urban Logistics Reit is 118.20p
How many Urban Logistics Reit shares are in issue?
Urban Logistics Reit has 465,088,000 shares in issue
What is the market cap of Urban Logistics Reit?
The market capitalisation of Urban Logistics Reit is GBP 532.99M
What is the 1 year trading range for Urban Logistics Reit share price?
Urban Logistics Reit has traded in the range of 97.60p to 128.40p during the past year
What is the PE ratio of Urban Logistics Reit?
The price to earnings ratio of Urban Logistics Reit is 22.14
What is the cash to sales ratio of Urban Logistics Reit?
The cash to sales ratio of Urban Logistics Reit is 9.12
What is the reporting currency for Urban Logistics Reit?
Urban Logistics Reit reports financial results in GBP
What is the latest annual turnover for Urban Logistics Reit?
The latest annual turnover of Urban Logistics Reit is GBP 60.1M
What is the latest annual profit for Urban Logistics Reit?
The latest annual profit of Urban Logistics Reit is GBP 24.74M
What is the registered address of Urban Logistics Reit?
The registered address for Urban Logistics Reit is CENTRAL SQUARE, 29 WELLINGTON STREET, LEEDS, LS1 4DL
What is the Urban Logistics Reit website address?
The website address for Urban Logistics Reit is www.urbanlogisticsreit.com
Which industry sector does Urban Logistics Reit operate in?
Urban Logistics Reit operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.35p
(59.09%)
9.76M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
EUAEurasia Mining Plc
6.20p
(22.77%)
33.44M
WHRWarehouse Reit Plc
98.90p
(16.63%)
13.38M
MET1Metals One Plc
0.575p
(15.00%)
3.65M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
TIGTeam Internet Group Plc
54.30p
(-44.93%)
5.38M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
152.03M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
TRPTower Resources Plc
0.023p
(-2.13%)
336.13M
CORCorpus Resources Plc
0.0145p
(3.57%)
267.93M
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
GWMOGreat Western Mining Corporation Plc
0.01p
(11.11%)
234.69M

Discussion

View Full Feed
Dennis14 Dennis14 1 minute ago
https://finance.yahoo.com/news/red-light-holland-reports-third-125000936.html
TRIP
Slojab Slojab 2 minutes ago
Yes and I saw the article you posted, too.

Suffering through watching the dufus with his facial expressions was bad. But it's what we have to do in order to show how crusher only posts what he thinks shows anyone who disagrees with him in a bad light.
loanranger loanranger 3 minutes ago
You are wasting your time.
Your attempt to sort out the share structure of this Company is an exercise in futility. Only the Company and its transfer agent know those details. Ask management why their T/A (EQ Shareowner Services) stopped providing them to OTCMarkets. Other Expert Market comp
RSPI
BDEZ BDEZ 3 minutes ago
The usual....
DCBill DCBill 5 minutes ago
I'd be stunned* if he mention the GSEs, unless he wants to balance all of the anticipated anger with something positive.
(*But would love to hear it!)
FNMA
misterfishman misterfishman 5 minutes ago
Ha figure of speech bro.it just sound nice thats all.
RDAR
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
I hope he does not.

We would have the sec on our ask.
ELTP
misterfishman misterfishman 6 minutes ago
Kegs is a scam and that's all folks.SCAM
PACV
Porgie Tirebiter Porgie Tirebiter 7 minutes ago
How is the State of Self Adoration address coming along? I’m watching True Grit.
Skynet11 Skynet11 7 minutes ago
I agree to Rain/Wolf. He wouldn't be sinking his own funding if he didn't think something could happen. Good to see financials are being updated. I just wish he could get us off EM to stabilize the price.
LBRMF
Guzzi62 Guzzi62 8 minutes ago
Interesting, was it Novavax?

Well I guess anything can happen, now is a risky time being short here.
AVXL
arizona1 arizona1 9 minutes ago
Melly seems to be enjoying it. lol

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:o6tn5qlfgilxlhihzsedlnuj/bafkreibqyjns6kzmapsglpxtazs2nrmygnfdksihcpnyyiptq67ryxnqaa@jpeg
BDEZ BDEZ 9 minutes ago
$1 MILLION to Maxine Waters daughter

I asked Maxine Waters if the reason she’s so against DOGE is because she was caught funneling over $1 MILLION in regulated funds to her daughter

But because her goon squad recognized me, they immediately surrounded her and shoved me
arizona1 arizona1 11 minutes ago
The look your wife gives you when you walk into her bedroom! 🤣🤣

Dr. Jack Brown
@drjackbrown.bsky.social

Melania is expressing a classic (partially-suppressed) fear expression as Donald Trump is walking in the room. #BodyLanguage #BodyLanguageExpe
cadillacdave cadillacdave 11 minutes ago
100% agree with your opinion.

I wasnt trying to talk politicis but simply responded in a respectful way to a post that was allowed to stand.

It wont be a stalemate for long, if the US stops sending weaponry to Ukraine.

I do realize the news here says it
NVDA
janice shell janice shell 11 minutes ago
In a good many cases, they are. Read the article I posted. They all work together to overcharge us: the insurers, the hospitals, the pharmas.
SkyLimit2022 SkyLimit2022 12 minutes ago
zero82,

Thanks for sharing your astute insights 😶

To reasonably assess what might be “up their sleeve” in terms of “meaningful” developments, we could consider reliable sources such as page 28 of the recent SEC filing and independently peer-reviewed medica
NWBO
Fully Diluted Fully Diluted 13 minutes ago
Trump:
We bring down mortgage rates.
FNMA
thecrusher2011 thecrusher2011 13 minutes ago
And I said was any company that had that terrible of a track record of deliveries should not be getting 17.3 billion dollars. I said they should not get another penny after that happened and yet here we are handing money to them year after year.

There's absolutely no reason why our g
a surfer a surfer 13 minutes ago
Amen! Here it comes...
XRPUSD
janice shell janice shell 14 minutes ago
Yes. It really is appalling. Lies like a lava flow, destroying everything in its path.
blackhawks blackhawks 14 minutes ago
I'll await results of the investigation while you go listen to the band on the deck of the Titanic that is the Trump presidency in general and the Trump economy in particular.

Your Recent History

LSE
SHED
Urban Logistics Reit
LSE
0IX7
Tk Hold Ad
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads