Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 734,501 |
|
|||||
| News | - | ||||||
| Day High | 109.80 | Low High |
|||||
| Day Low | 107.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Urban Logistics Reit Plc | SHED | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 109.60 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.20 | 107.80 | 109.80 | 109.60 | 109.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 232 | 734,501 | 109.39p | 803,504p | - | 98.50 - 144.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:54:49 | O | 2,818 | 110.011p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Urban Logistics Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 517.29M | 471.98M | - | 59.71M | -82.66M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Urban Logistics Reit News
Urban Logistics hails strong portfolio amid new lettingsHistorical SHED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.40 | 111.00 | 105.00 | 108.49 | 1,251,561 | -0.80 | -0.72% |
| 1 Month | 120.00 | 120.00 | 105.00 | 112.32 | 1,213,103 | -10.40 | -8.67% |
| 3 Months | 123.60 | 131.00 | 105.00 | 119.14 | 1,285,464 | -14.00 | -11.33% |
| 6 Months | 103.40 | 131.00 | 98.50 | 118.07 | 1,300,224 | 6.20 | 6.00% |
| 1 Year | 137.60 | 144.80 | 98.50 | 119.08 | 1,240,684 | -28.00 | -20.35% |
| 3 Years | 152.25 | 200.00 | 98.50 | 150.80 | 1,361,814 | -42.65 | -28.01% |
| 5 Years | 118.00 | 200.00 | 98.50 | 149.11 | 935,655 | -8.40 | -7.12% |
