Harmony Historical Data - ONEBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Harmony (Cryptocurrency:ONEBTC)
Harmony (Cryptocurrency:ONEBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEBTC	Crypto	239,429,752	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-3.12%	0.00000031	0.00000030	0.00000032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000032	0.00000032	0.00000031	0.00000032	0.00000026 - 0.00000068

Exchange	Last Trade	Size	Trade Price	Currency
BINA	14:23:33	1,708.00	0.00000031	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01926469	61,215.56	ONE	ONEEUR	ONEGBP	ONEUSD

ONEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000031	0.00000033	0.00000028	14,440,889.37	0.00000000	0.00%
1 Month	0.00000041	0.00000043	0.00000026	18,831,789.92	-0.00000010	-24.39%
3 Months	0.00000033	0.00000057	0.00000026	21,251,099.13	-0.00000002	-6.06%
6 Months	0.00000036	0.00000057	0.00000026	18,290,480.84	-0.00000005	-13.89%
1 Year	0.00000068	0.00000068	0.00000026	14,468,948.93	-0.00000037	-54.41%
3 Years	0.00000211	0.00000890	0.00000026	29,824,520.07	-0.00000180	-85.31%
5 Years	0.00000211	0.00000890	0.00000026	29,824,520.07	-0.00000180	-85.31%

ONEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000031	3,630,243.00
03 May 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000030	8,575,503.00
02 May 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000029	25,601,653.00
01 May 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000028	19,160,863.00
30 Apr 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000029	33,388,511.00
29 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000031	3,030,977.00
28 Apr 2024	0.00000033	0.00000000	0.00%	0.00000031	0.00000033	0.00000031	7,698,472.00
27 Apr 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	0.00000031	17,796,401.00
26 Apr 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000034	0.00000031	4,616,627.00
25 Apr 2024	0.00000032	0.00000000	0.00%	0.00000033	0.00000035	0.00000032	23,064,708.00
24 Apr 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000034	0.00000032	17,549,687.00
23 Apr 2024	0.00000034	0.00000001	3.03%	0.00000034	0.00000035	0.00000033	32,972,428.00
22 Apr 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000035	0.00000033	14,423,158.00
21 Apr 2024	0.00000034	0.00000002	6.25%	0.00000033	0.00000035	0.00000031	13,693,130.00
20 Apr 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000033	0.00000030	31,027,794.00
19 Apr 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000030	12,462,209.00
18 Apr 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000030	28,991,241.00
17 Apr 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000030	10,899,752.00
16 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000034	0.00000031	61,178,567.00
15 Apr 2024	0.00000033	0.00000003	10.00%	0.00000031	0.00000033	0.00000030	30,859,489.00
14 Apr 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000034	0.00000026	52,893,659.00
13 Apr 2024	0.00000033	-0.00000004	-10.81%	0.00000037	0.00000039	0.00000030	31,873,706.00
12 Apr 2024	0.00000037	-0.00000003	-7.50%	0.00000040	0.00000040	0.00000037	6,144,553.00
11 Apr 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000038	8,384,781.00
10 Apr 2024	0.00000041	-0.00000001	-2.38%	0.00000041	0.00000043	0.00000040	6,583,622.00
09 Apr 2024	0.00000042	0.00000001	2.44%	0.00000040	0.00000043	0.00000039	14,660,741.00
08 Apr 2024	0.00000041	0.00000000	0.00%	0.00000040	0.00000041	0.00000039	3,805,720.00
07 Apr 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000042	0.00000040	2,321,908.00
06 Apr 2024	0.00000041	0.00000000	0.00%	0.00000042	0.00000042	0.00000039	7,905,085.00
05 Apr 2024	0.00000041	-0.00000002	-4.65%	0.00000043	0.00000044	0.00000041	11,293,461.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions