Harmony Historical Data - ONEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Harmony (Cryptocurrency:ONEUSD)
Harmony (Cryptocurrency:ONEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEUSD	Crypto	240,518,044	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001054	5.34%	0.020814	0.020183	0.022706

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019762	0.021086	0.019397	0.019759	0.008453 - 0.052701

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	17:16:50	223.71	0.019555	USD

Price x Volume	Volume	Base Symbol	Related Pairs
46,657.23	2,316,248.38	ONE	ONEEUR	ONEGBP	ONEBTC

ONEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.021062	0.051051	0.019647	17,730,877.51	-0.000249	-1.18%
1 Month	0.030736	0.051051	0.0167	18,565,688.30	-0.009922	-32.28%
3 Months	0.014682	0.052701	0.013238	20,363,063.86	0.006131	41.76%
6 Months	0.01126	0.052701	0.010731	18,500,044.15	0.009554	84.85%
1 Year	0.019885	0.052701	0.008453	14,384,350.30	0.000928	4.67%
3 Years	0.003752	0.379241	0.003036	28,704,005.89	0.017062	454.74%
5 Years	0.001469	0.379241	0.00115	27,283,755.74	0.019344	1,316.61%

ONEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.021053	0.000418	2.02%	0.020635	0.021374	0.019757	17,796,401.00
26 Apr 2024	0.020635	0.000091	0.44%	0.020567	0.022055	0.019869	4,616,627.00
25 Apr 2024	0.020544	-0.000699	-3.29%	0.021915	0.023407	0.020414	23,064,708.00
24 Apr 2024	0.021243	-0.001494	-6.57%	0.022712	0.022846	0.021177	17,549,687.00
23 Apr 2024	0.022736	0.00129	6.01%	0.021062	0.051051	0.019647	32,972,428.00
22 Apr 2024	0.021447	-0.000624	-2.83%	0.022025	0.022991	0.021211	14,423,158.00
21 Apr 2024	0.02207	0.001575	7.68%	0.021062	0.022869	0.019647	13,693,130.00
20 Apr 2024	0.020496	0.000806	4.10%	0.019649	0.021443	0.017881	31,026,794.00
19 Apr 2024	0.019689	0.000066	0.34%	0.019611	0.021163	0.018868	12,462,209.00
18 Apr 2024	0.019624	-0.000767	-3.76%	0.02043	0.020627	0.017966	28,991,241.00
17 Apr 2024	0.020391	0.00009	0.44%	0.020296	0.020969	0.018552	10,899,752.00
16 Apr 2024	0.0203	-0.001411	-6.50%	0.02878	0.050797	0.019323	61,178,567.00
15 Apr 2024	0.021711	0.002366	12.23%	0.019296	0.02173	0.018651	30,859,489.00
14 Apr 2024	0.019346	-0.002807	-12.67%	0.022142	0.023101	0.0167	52,893,659.00
13 Apr 2024	0.022153	-0.003773	-14.55%	0.025903	0.027597	0.020513	31,873,706.00
12 Apr 2024	0.025926	-0.002297	-8.14%	0.028224	0.028393	0.025744	6,144,553.00
11 Apr 2024	0.028223	-0.00014	-0.49%	0.028337	0.028524	0.02631	8,384,781.00
10 Apr 2024	0.028363	-0.001755	-5.83%	0.029359	0.030748	0.027354	6,583,622.00
09 Apr 2024	0.030118	0.00165	5.80%	0.02878	0.03098	0.027283	14,660,741.00
08 Apr 2024	0.028468	0.000196	0.69%	0.027562	0.028804	0.027562	3,805,720.00
07 Apr 2024	0.028272	0.000395	1.42%	0.027787	0.028646	0.027	2,321,908.00
06 Apr 2024	0.027877	-0.00019	-0.68%	0.02878	0.02878	0.0259	7,905,085.00
05 Apr 2024	0.028067	0.000288	1.04%	0.028411	0.029747	0.026911	11,293,461.00
04 Apr 2024	0.027779	-0.000373	-1.32%	0.028164	0.029846	0.026724	12,050,119.00
03 Apr 2024	0.028152	-0.001893	-6.30%	0.029954	0.029954	0.027139	20,230,139.00
02 Apr 2024	0.030046	-0.002026	-6.32%	0.032901	0.034647	0.028664	17,400,141.00
01 Apr 2024	0.032071	0.002116	7.06%	0.029985	0.033398	0.02998	13,520,883.00
31 Mar 2024	0.029955	-0.001499	-4.77%	0.030736	0.031655	0.029231	11,236,548.00
30 Mar 2024	0.031454	0.000319	1.03%	0.031138	0.032409	0.029873	10,837,574.00
29 Mar 2024	0.031135	0.000672	2.21%	0.031276	0.032681	0.030489	3,413,026.00
28 Mar 2024	0.030462	-0.002437	-7.41%	0.032901	0.034647	0.030393	11,131,952.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions