Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harmony | ONEUST | Crypto | 189,541,709 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000068 | -0.45% | 0.01514 | 0.01514 | 0.01517 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015368 | 0.01549 | 0.015026 | 0.015208 | 0.00858 - 0.03968 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 15:58:40 | 10.00 | 0.015131 | UST |
ONEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014907 | 0.01619 | 0.01388 | 171,561,798.33 | 0.000233 | 1.56% |
| 1 Month | 0.023424 | 0.023673 | 0.01361 | 181,440,398.48 | -0.008284 | -35.37% |
| 3 Months | 0.02797 | 0.03045 | 0.01361 | 219,044,103.80 | -0.01283 | -45.87% |
| 6 Months | 0.02171 | 0.03968 | 0.01292 | 333,983,225.88 | -0.00657 | -30.26% |
| 1 Year | 0.012875 | 0.03968 | 0.00858 | 325,325,025.07 | 0.002265 | 17.59% |
| 3 Years | 0.05497 | 0.380 | 0.00858 | 386,655,331.70 | -0.03983 | -72.46% |
| 5 Years | 0.08265 | 0.380 | 0.00858 | 384,667,383.35 | -0.06751 | -81.68% |
ONEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.015208 | 0.00013 | 0.86% | 0.015118 | 0.01565 | 0.014979 | 103,786,169.00 |
| 25 Jun 2024 | 0.015078 | 0.000327 | 2.22% | 0.01478 | 0.015102 | 0.01388 | 215,058,919.00 |
| 24 Jun 2024 | 0.014751 | -0.000331 | -2.19% | 0.015102 | 0.015424 | 0.01449 | 79,559,686.00 |
| 23 Jun 2024 | 0.015082 | -0.000103 | -0.68% | 0.015201 | 0.015361 | 0.01493 | 86,941,998.00 |
| 22 Jun 2024 | 0.015185 | -0.000147 | -0.96% | 0.0153 | 0.015663 | 0.014938 | 213,611,905.00 |
| 21 Jun 2024 | 0.015332 | 0.000263 | 1.75% | 0.015122 | 0.01619 | 0.015042 | 232,796,673.00 |
| 20 Jun 2024 | 0.015069 | 0.000242 | 1.63% | 0.014907 | 0.015589 | 0.01473 | 269,177,235.00 |
| 19 Jun 2024 | 0.014827 | -0.000972 | -6.15% | 0.01585 | 0.016006 | 0.01361 | 443,986,632.00 |
| 18 Jun 2024 | 0.015799 | -0.001561 | -8.99% | 0.01736 | 0.017541 | 0.01556 | 231,407,633.00 |
| 17 Jun 2024 | 0.01736 | 0.00035 | 2.06% | 0.01706 | 0.01755 | 0.01671 | 79,994,463.00 |
| 16 Jun 2024 | 0.01701 | 0.000318 | 1.91% | 0.016708 | 0.017262 | 0.016578 | 86,668,922.00 |
| 15 Jun 2024 | 0.016692 | -0.000781 | -4.47% | 0.017515 | 0.017743 | 0.016 | 211,372,350.00 |
| 14 Jun 2024 | 0.017473 | -0.000853 | -4.65% | 0.0183 | 0.018499 | 0.017265 | 127,677,334.00 |
| 13 Jun 2024 | 0.018326 | 0.000707 | 4.01% | 0.01765 | 0.01918 | 0.01728 | 193,510,174.00 |
| 12 Jun 2024 | 0.017619 | -0.000581 | -3.19% | 0.018254 | 0.01857 | 0.0166 | 267,079,703.00 |
| 11 Jun 2024 | 0.0182 | -0.000564 | -3.01% | 0.018737 | 0.01886 | 0.017868 | 241,031,443.00 |
| 10 Jun 2024 | 0.018764 | 0.000115 | 0.62% | 0.018666 | 0.01902 | 0.01847 | 128,357,753.00 |
| 09 Jun 2024 | 0.018649 | -0.001371 | -6.85% | 0.01987 | 0.02023 | 0.018447 | 169,570,228.00 |
| 08 Jun 2024 | 0.02002 | -0.002447 | -10.89% | 0.02262 | 0.022631 | 0.01827 | 348,643,100.00 |
| 07 Jun 2024 | 0.022467 | -0.000392 | -1.71% | 0.022874 | 0.02301 | 0.02212 | 104,699,519.00 |
| 06 Jun 2024 | 0.022859 | -0.000101 | -0.44% | 0.022714 | 0.023381 | 0.022668 | 203,186,001.00 |
| 05 Jun 2024 | 0.02296 | 0.000968 | 4.40% | 0.021996 | 0.02312 | 0.0218 | 164,645,350.00 |
| 04 Jun 2024 | 0.021992 | 0.000328 | 1.51% | 0.021645 | 0.02265 | 0.02137 | 152,685,881.00 |
| 03 Jun 2024 | 0.021664 | -0.000187 | -0.86% | 0.021807 | 0.02268 | 0.02147 | 169,665,122.00 |
| 02 Jun 2024 | 0.021851 | 0.000157 | 0.72% | 0.021739 | 0.021851 | 0.021293 | 59,523,349.00 |
| 01 Jun 2024 | 0.021694 | -0.00000600 | -0.03% | 0.021664 | 0.02215 | 0.021188 | 105,117,906.00 |
| 31 May 2024 | 0.0217 | -0.000513 | -2.31% | 0.022233 | 0.022432 | 0.02108 | 206,192,536.00 |
| 30 May 2024 | 0.022213 | -0.001227 | -5.23% | 0.023424 | 0.023673 | 0.022156 | 184,383,162.00 |
| 29 May 2024 | 0.02344 | 0.000824 | 3.64% | 0.022686 | 0.02399 | 0.02231 | 282,033,666.00 |
| 28 May 2024 | 0.022616 | 0.000756 | 3.46% | 0.02186 | 0.02307 | 0.021657 | 236,801,399.00 |
| 27 May 2024 | 0.02186 | -0.00071 | -3.15% | 0.022588 | 0.02266 | 0.021623 | 114,136,218.00 |
| 26 May 2024 | 0.02257 | -0.000383 | -1.67% | 0.022931 | 0.02309 | 0.02248 | 120,840,835.00 |
