Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology Gas | ONGUSD | Crypto | 59,162,414 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01435 | 2.28% | 0.6445 | 0.64451 | 0.850 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.63015 | 0.6445 | 0.63015 | 0.63015 | 0.10001 - 0.810 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 01:15:55 | 5,500.00 | 0.6445 | USD |
ONGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.740 | 0.810 | 0.62611 | 2,956.83 | -0.0955 | -12.91% |
| 1 Month | 0.415 | 0.810 | 0.350 | 1,119.99 | 0.2295 | 55.30% |
| 3 Months | 0.30298 | 0.810 | 0.30121 | 544.18 | 0.34152 | 112.72% |
| 6 Months | 0.220 | 0.810 | 0.220 | 1,592.94 | 0.4245 | 192.95% |
| 1 Year | 0.2812 | 0.810 | 0.10001 | 1,398.33 | 0.3633 | 129.20% |
| 3 Years | 0.94517 | 2.88 | 0.10001 | 23,133.56 | -0.30067 | -31.81% |
| 5 Years | 0.432163 | 36.00 | 0.0444 | 152,318.57 | 0.212337 | 49.13% |
ONGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.63015 | -0.00675 | -1.06% | 0.6369 | 0.6369 | 0.63015 | 5,500.00 |
| 27 Apr 2024 | 0.6369 | -0.01356 | -2.08% | 0.62611 | 0.6369 | 0.62611 | 10,637.00 |
| 26 Apr 2024 | 0.65046 | 0.00046 | 0.07% | 0.650 | 0.6513 | 0.650 | 5.00 |
| 25 Apr 2024 | 0.650 | -0.160 | -19.75% | 0.810 | 0.810 | 0.650 | 152.00 |
| 24 Apr 2024 | 0.810 | 0.070 | 9.46% | 0.740 | 0.810 | 0.740 | 118.00 |
| 23 Apr 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| 22 Apr 2024 | 0.740 | 0.120 | 19.35% | 0.740 | 0.740 | 0.740 | 1,329.00 |
| 21 Apr 2024 | 0.620 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Apr 2024 | 0.620 | 0.00 | 0.00% | 0.620 | 0.620 | 0.620 | 0.00 |
| 19 Apr 2024 | 0.620 | 0.04667 | 8.14% | 0.460 | 0.620 | 0.440 | 384.00 |
| 18 Apr 2024 | 0.57333 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Apr 2024 | 0.57333 | 0.10333 | 21.99% | 0.470 | 0.5742 | 0.470 | 1,698.00 |
| 16 Apr 2024 | 0.470 | 0.060 | 14.63% | 0.440 | 0.54063 | 0.440 | 329.00 |
| 15 Apr 2024 | 0.410 | 0.060 | 17.14% | 0.350 | 0.410 | 0.350 | 213.00 |
| 14 Apr 2024 | 0.350 | -0.211 | -37.61% | 0.561 | 0.561 | 0.350 | 423.00 |
| 13 Apr 2024 | 0.561 | -0.059 | -9.52% | 0.620 | 0.620 | 0.552 | 311.00 |
| 12 Apr 2024 | 0.620 | 0.230 | 58.97% | 0.390 | 0.620 | 0.390 | 649.00 |
| 11 Apr 2024 | 0.390 | -0.01047 | -2.61% | 0.390 | 0.390 | 0.390 | 106.00 |
| 10 Apr 2024 | 0.40047 | -0.02817 | -6.57% | 0.430 | 0.430 | 0.40028 | 6.00 |
| 09 Apr 2024 | 0.42864 | 0.04492 | 11.71% | 0.370 | 0.430 | 0.370 | 99.00 |
| 08 Apr 2024 | 0.38372 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 Apr 2024 | 0.38372 | 0.00226 | 0.59% | 0.38311 | 0.38396 | 0.38311 | 6.00 |
| 06 Apr 2024 | 0.38146 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 Apr 2024 | 0.38146 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Apr 2024 | 0.38146 | 0.01146 | 3.10% | 0.370 | 0.3872 | 0.370 | 10.00 |
| 03 Apr 2024 | 0.370 | -0.020 | -5.13% | 0.390 | 0.390 | 0.36661 | 116.00 |
| 02 Apr 2024 | 0.390 | -0.080 | -17.02% | 0.415 | 0.415 | 0.390 | 308.00 |
| 01 Apr 2024 | 0.470 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 Mar 2024 | 0.470 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Mar 2024 | 0.470 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 Mar 2024 | 0.470 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
