ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ONTUSD Ontology

0.3578
0.0197 (5.83%)
09:04:36 - Realtime Data

Period:

Draw Mode:

Volume 1,627.94
Bid Price 0.2999
Ask Price 0.3636
News -
Day High 0.3578

Low
0.1528

52 Week Range

High
0.5152

Day Low 0.330
Name Symbol Market Market Cap ($) Algorithm
Ontology ONTUSD Crypto 322,090,793 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0197 5.83% 0.3578 0.2999 0.3636
Open Price High Price Low Price Prev. Close 52 Week Range
0.3381 0.3578 0.330 0.3381 0.1528 - 0.5152
Exchange Last Trade Size Trade Price Currency
CXIO 05:36:52 436.09 0.3578 USD
Price x Volume Volume Base Symbol Related Pairs
558.13 1,627.94 ONT ONTEUR ONTGBP ONTBTC

Ontology News

No news found

Historical ONTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.36830.40810.33682,187.52-0.0105-2.85%
1 Month0.316250.51520.2601,921.600.0415513.14%
3 Months0.23290.51520.23291,581.500.124953.63%
6 Months0.21550.51520.20055,044.800.142366.03%
1 Year0.2300.51520.15284,071.340.127855.57%
3 Years1.872.880.136830,135.96-1.51-80.87%
5 Years1.0950.000.1368531,076.46-0.730618-67.13%

Your Recent History

Delayed Upgrade Clock