Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPUSD | Crypto | 2,814,692,990 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.080 | 2.80% | 2.94 | 2.94 | 2.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.86 | 2.99 | 2.84 | 2.86 | 0.903 - 4.86 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:08:24 | 0.330000 | 2.94 | USD |
OPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.99 | 2.25 | 7,995,395.18 | 0.610 | 26.18% |
| 1 Month | 2.86 | 3.42 | 1.85 | 8,056,407.91 | 0.080 | 2.80% |
| 3 Months | 3.47 | 4.86 | 1.85 | 6,274,936.48 | -0.530 | -15.27% |
| 6 Months | 1.43 | 4.86 | 1.39 | 5,961,989.61 | 1.51 | 105.59% |
| 1 Year | 1.47 | 4.86 | 0.903 | 4,708,264.64 | 1.47 | 100.00% |
| 3 Years | 1.47 | 4.86 | 0.903 | 4,708,264.64 | 1.47 | 100.00% |
| 5 Years | 1.47 | 4.86 | 0.903 | 4,708,264.64 | 1.47 | 100.00% |
OPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.86 | -0.020 | -0.69% | 2.88 | 2.99 | 2.77 | 5,941,420.00 |
| 03 May 2024 | 2.88 | 0.060 | 2.13% | 2.77 | 2.92 | 2.64 | 8,666,857.00 |
| 02 May 2024 | 2.82 | 0.270 | 10.59% | 2.52 | 2.82 | 2.40 | 13,564,203.00 |
| 01 May 2024 | 2.55 | 0.050 | 2.00% | 2.49 | 2.55 | 2.28 | 6,341,507.00 |
| 30 Apr 2024 | 2.50 | -0.130 | -4.94% | 2.60 | 2.68 | 2.40 | 8,313,576.00 |
| 29 Apr 2024 | 2.63 | 0.010 | 0.38% | 2.62 | 2.78 | 2.60 | 6,771,906.00 |
| 28 Apr 2024 | 2.62 | 0.290 | 12.45% | 2.33 | 2.67 | 2.25 | 6,368,294.00 |
| 27 Apr 2024 | 2.33 | -0.090 | -3.72% | 2.42 | 2.43 | 2.31 | 2,920,709.00 |
| 26 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.47 | 2.35 | 1,961,600.00 |
| 25 Apr 2024 | 2.42 | -0.070 | -2.81% | 2.49 | 2.62 | 2.39 | 2,613,774.00 |
| 24 Apr 2024 | 2.49 | -0.060 | -2.35% | 2.55 | 2.59 | 2.47 | 3,387,621.00 |
| 23 Apr 2024 | 2.55 | 0.110 | 4.51% | 2.57 | 2.60 | 2.44 | 4,202,426.00 |
| 22 Apr 2024 | 2.44 | -0.060 | -2.40% | 2.49 | 2.54 | 2.38 | 2,736,215.00 |
| 21 Apr 2024 | 2.50 | 0.250 | 11.11% | 2.23 | 2.53 | 2.20 | 3,320,958.00 |
| 20 Apr 2024 | 2.25 | 0.030 | 1.35% | 2.22 | 2.32 | 2.04 | 4,213,390.00 |
| 19 Apr 2024 | 2.22 | 0.060 | 2.78% | 2.16 | 2.27 | 2.12 | 4,235,797.00 |
| 18 Apr 2024 | 2.16 | -0.090 | -4.00% | 2.23 | 2.28 | 2.08 | 8,985,313.00 |
| 17 Apr 2024 | 2.25 | -0.020 | -0.88% | 2.25 | 2.29 | 2.11 | 7,253,750.00 |
| 16 Apr 2024 | 2.27 | -0.060 | -2.58% | 2.32 | 2.44 | 2.19 | 10,981,422.00 |
| 15 Apr 2024 | 2.33 | 0.200 | 9.39% | 2.12 | 2.37 | 2.04 | 30,077,347.00 |
| 14 Apr 2024 | 2.13 | -0.330 | -13.41% | 2.44 | 2.46 | 1.85 | 35,839,685.00 |
| 13 Apr 2024 | 2.46 | -0.480 | -16.33% | 2.93 | 3.03 | 2.15 | 16,018,711.00 |
| 12 Apr 2024 | 2.94 | -0.100 | -3.29% | 3.02 | 3.11 | 2.92 | 3,529,089.00 |
| 11 Apr 2024 | 3.04 | 0.00 | 0.00% | 3.05 | 3.09 | 2.89 | 6,144,558.00 |
| 10 Apr 2024 | 3.04 | -0.320 | -9.52% | 3.38 | 3.42 | 3.02 | 5,626,971.00 |
| 09 Apr 2024 | 3.36 | 0.160 | 5.00% | 3.18 | 3.40 | 3.08 | 8,033,020.00 |
| 08 Apr 2024 | 3.20 | 0.200 | 6.67% | 2.99 | 3.20 | 2.98 | 3,268,323.00 |
| 07 Apr 2024 | 3.00 | 0.120 | 4.17% | 2.86 | 3.03 | 2.85 | 4,260,965.00 |
| 06 Apr 2024 | 2.88 | -0.220 | -7.10% | 3.09 | 3.11 | 2.87 | 6,965,725.00 |
| 05 Apr 2024 | 3.10 | 0.040 | 1.31% | 3.04 | 3.23 | 3.00 | 4,383,309.00 |
