Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPUSD | Crypto | 1,665,838,708 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 2.96% | 1.74 | 1.74 | 1.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.69 | 1.76 | 1.69 | 1.69 | 1.15 - 4.86 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 09:43:31 | 50.00 | 1.74 | USD |
OPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.82 | 1.99 | 1.63 | 2,608,759.67 | -0.080 | -4.40% |
1 Month | 1.79 | 1.99 | 1.22 | 3,190,022.57 | -0.050 | -2.79% |
3 Months | 2.88 | 3.04 | 1.22 | 4,708,677.76 | -1.14 | -39.58% |
6 Months | 2.94 | 4.86 | 1.22 | 5,462,153.61 | -1.20 | -40.82% |
1 Year | 1.45 | 4.86 | 1.15 | 4,740,291.50 | 0.290 | 20.00% |
3 Years | 1.47 | 4.86 | 0.903 | 4,705,404.37 | 0.270 | 18.37% |
5 Years | 1.47 | 4.86 | 0.903 | 4,705,404.37 | 0.270 | 18.37% |
OPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.69 | -0.050 | -2.87% | 1.74 | 1.75 | 1.63 | 3,085,615.00 |
25 Jul 2024 | 1.74 | -0.130 | -6.95% | 1.87 | 1.89 | 1.73 | 1,856,074.00 |
24 Jul 2024 | 1.87 | -0.010 | -0.53% | 1.88 | 1.96 | 1.82 | 4,075,995.00 |
23 Jul 2024 | 1.88 | -0.080 | -4.08% | 1.97 | 1.99 | 1.86 | 1,752,198.00 |
22 Jul 2024 | 1.96 | 0.030 | 1.55% | 1.92 | 1.98 | 1.87 | 3,159,374.00 |
21 Jul 2024 | 1.93 | -0.030 | -1.53% | 1.95 | 1.97 | 1.91 | 1,455,198.00 |
20 Jul 2024 | 1.96 | 0.140 | 7.69% | 1.82 | 1.96 | 1.78 | 2,876,861.00 |
19 Jul 2024 | 1.82 | 0.010 | 0.55% | 1.81 | 1.84 | 1.75 | 2,126,121.00 |
18 Jul 2024 | 1.81 | 0.020 | 1.12% | 1.80 | 1.89 | 1.79 | 3,401,644.00 |
17 Jul 2024 | 1.79 | -0.060 | -3.24% | 1.86 | 1.86 | 1.71 | 4,269,238.00 |
16 Jul 2024 | 1.85 | 0.050 | 2.78% | 1.80 | 1.87 | 1.76 | 5,147,478.00 |
15 Jul 2024 | 1.80 | 0.110 | 6.51% | 1.70 | 1.83 | 1.69 | 2,179,631.00 |
14 Jul 2024 | 1.69 | -0.020 | -1.17% | 1.71 | 1.74 | 1.67 | 1,526,549.00 |
13 Jul 2024 | 1.71 | 0.050 | 3.01% | 1.66 | 1.75 | 1.64 | 5,259,993.00 |
12 Jul 2024 | 1.66 | -0.020 | -1.19% | 1.67 | 1.72 | 1.64 | 2,927,903.00 |
11 Jul 2024 | 1.68 | 0.060 | 3.70% | 1.62 | 1.69 | 1.58 | 5,989,269.00 |
10 Jul 2024 | 1.62 | 0.140 | 9.46% | 1.48 | 1.63 | 1.47 | 6,336,762.00 |
09 Jul 2024 | 1.48 | 0.100 | 7.25% | 1.37 | 1.53 | 1.32 | 3,640,975.00 |
08 Jul 2024 | 1.38 | -0.100 | -6.76% | 1.49 | 1.49 | 1.38 | 1,598,755.00 |
07 Jul 2024 | 1.48 | 0.150 | 11.28% | 1.33 | 1.50 | 1.31 | 2,397,506.00 |
06 Jul 2024 | 1.33 | -0.110 | -7.64% | 1.44 | 1.44 | 1.22 | 9,141,672.00 |
05 Jul 2024 | 1.44 | -0.200 | -12.20% | 1.64 | 1.65 | 1.43 | 4,067,549.00 |
04 Jul 2024 | 1.64 | -0.120 | -6.82% | 1.77 | 1.78 | 1.61 | 2,092,494.00 |
03 Jul 2024 | 1.76 | 0.010 | 0.57% | 1.74 | 1.78 | 1.73 | 1,604,011.00 |
02 Jul 2024 | 1.75 | -0.050 | -2.78% | 1.83 | 1.86 | 1.74 | 2,875,912.00 |
01 Jul 2024 | 1.80 | 0.060 | 3.45% | 1.74 | 1.81 | 1.72 | 1,549,060.00 |
30 Jun 2024 | 1.74 | -0.010 | -0.57% | 1.75 | 1.79 | 1.73 | 1,189,196.00 |
29 Jun 2024 | 1.75 | -0.050 | -2.78% | 1.79 | 1.84 | 1.74 | 1,737,584.00 |
28 Jun 2024 | 1.80 | 0.020 | 1.12% | 1.78 | 1.84 | 1.73 | 5,770,314.00 |
27 Jun 2024 | 1.78 | 0.020 | 1.14% | 1.76 | 1.80 | 1.71 | 3,223,688.00 |