We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0303 | OKX | 10511794.8702 | /cdn/crypto/logos/exchanges/OKEX.png | $ 314,551.04 | 1732280347 | ORBS/USDT | https://www.okx.com/trade-spot/ORBS-USDT | USDT | 1 | https://www.okx.com/trade-spot/ORBS-USDT | 69.4580360792 | Recently |
| 0.03029 | Gate.io | 2033674.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 60,823.40 | 1732279857 | ORBS/USDT | https://gate.io/trade/ORBS_USDT | USDT | 2 | https://gate.io/trade/ORBS_USDT | 13.43776308 | 8 minutes ago |
| 0.030268 | DigiFinex | 1646341.3862 | /cdn/crypto/logos/exchanges/DGFX.png | $ 49,014.79 | 1732279869 | ORBS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORBS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ORBS | 10.8784123752 | 8 minutes ago |
| 0.03023 | Kucoin | 401653.9841 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,031.34 | 1732279737 | ORBS/USDT | https://trade.kucoin.com/ORBS-USDT | USDT | 4 | https://trade.kucoin.com/ORBS-USDT | 2.65398033957 | 10 minutes ago |
| 0.030281 | HTX | 261379.6127 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,820.79 | 1732280345 | ORBS/USDT | https://www.huobi.com/en-us/exchange/orbs_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/orbs_usdt | 1.72709939583 | Recently |
| 0.030316 | LATOKEN | 251733.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,533.52 | 1732279804 | ORBS/USDT | https://exchange.latoken.com/exchange/ORBS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ORBS-USDT | 1.66335941762 | 9 minutes ago |
| 2.9E-7 | Upbit | 23618.3278224 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006849 | 1732267991 | ORBS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | 0.156061137635 | 3 hours ago |
| 3.0E-7 | Kucoin | 3827.1181 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001149 | 1732278853 | ORBS/BTC | https://trade.kucoin.com/ORBS-BTC | BTC | 8 | https://trade.kucoin.com/ORBS-BTC | 0.0252881748886 | 25 minutes ago |
| 8.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732279857 | ORBS/ETH | https://gate.io/trade/ORBS_ETH | ETH | 9 | https://gate.io/trade/ORBS_ETH | 0 | 8 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ORBS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ORBS | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-ORBS | 0 | - | |||
| 6.48E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732233721 | ORBS/ETH | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | ETH | 11 | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | 0 | 13 hours ago |
| 0.02253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732279804 | ORBS/USDT | https://www.bibox.com/en/exchange/basic/ORBS_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/ORBS_USDT | 0 | 9 minutes ago |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732233729 | ORBS/BTC | https://exchange.latoken.com/exchange/ORBS-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ORBS-BTC | 0 | 13 hours ago |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732233729 | ORBS/ETH | https://exchange.latoken.com/exchange/ORBS-ETH | ETH | 14 | https://exchange.latoken.com/exchange/ORBS-ETH | 0 | 13 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ORBS/USDT | https://hitbtc.com/ORBS-to-USDT | USDT | 15 | https://hitbtc.com/ORBS-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02542321 | 0.00421608 | 16.5835864157 | 0.02454844 | 0.03214908 | 141240.987918 | CX |
| 4 | 0.02660371 | 0.00303558 | 11.4103634418 | 0.02160629 | 0.03214908 | 109620.132611 | CX |
| 12 | 0.02371893 | 0.00592036 | 24.9604851484 | 0.0202084 | 0.11360875 | 64442.1398033 | CX |
| 26 | 0.03506563 | -0.00542634 | -15.4748110899 | 0.017185 | 0.1278027 | 75590.5182641 | CX |
| 52 | 0.04015486 | -0.01051557 | -26.1875399391 | 0.017185 | 0.13364672 | 103742.884813 | CX |
| 156 | 0.12711057 | -0.09747128 | -76.6822774849 | 0.01027125 | 0.13364672 | 137416.301692 | CX |
| 260 | 0.00891072 | 0.02072857 | 232.625085291 | 0.00417929 | 0.3233543 | 804682.206921 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.02858016 | 0.00032487 | 1.15 | 0.02923522 | 0.02943256 | 0.02730471 | 138724 |
| 1732146600 | 0.02825529 | -0.001274 | -4.31 | 0.02954914 | 0.02998223 | 0.02754964 | 35586 |
| 1732060200 | 0.02952935 | 0.00056183 | 1.94 | 0.02897462 | 0.03214908 | 0.02828936 | 487368 |
| 1731973800 | 0.02896752 | 0.00202146 | 7.50 | 0.02742844 | 0.02984531 | 0.02631577 | 177544 |
| 1731887400 | 0.02694606 | -0.001996 | -6.90 | 0.02898623 | 0.03000363 | 0.02681437 | 24923 |
| 1731801000 | 0.02894242 | 0.00160426 | 5.87 | 0.02638538 | 0.0292486 | 0.02635767 | 76649 |
| 1731714600 | 0.02733816 | 0.00114499 | 4.37 | 0.02542321 | 0.02756337 | 0.02454844 | 47889 |
| 1731628200 | 0.02619317 | -3.6E-5 | -0.14 | 0.02712897 | 0.02805795 | 0.02523927 | 82194 |
| 1731541800 | 0.02622945 | -0.001922 | -6.83 | 0.02821949 | 0.02924314 | 0.02568517 | 158823 |
| 1731455400 | 0.02815168 | 0.00153671 | 5.77 | 0.02742844 | 0.02908752 | 0.02604854 | 1093495 |
| 1731369000 | 0.02661497 | -0.000714 | -2.61 | 0.02736519 | 0.02798189 | 0.02534743 | 56247 |
| 1731282600 | 0.0273294 | 0.00274986 | 11.19 | 0.02456876 | 0.027693 | 0.02450515 | 21569 |
| 1731196200 | 0.02457954 | 8.8E-5 | 0.36 | 0.02525762 | 0.02597743 | 0.02368929 | 84179 |
| 1731109800 | 0.02449112 | 0.00014714 | 0.60 | 0.024304 | 0.02521238 | 0.02421841 | 90479 |
| 1731023400 | 0.02434398 | 0.0001331 | 0.55 | 0.02420589 | 0.02539243 | 0.02403489 | 56676 |
| 1730937000 | 0.02421088 | 0.00197672 | 8.89 | 0.02224996 | 0.02454717 | 0.02223876 | 38228 |
| 1730850600 | 0.02223416 | 0.00058324 | 2.69 | 0.02170202 | 0.02324414 | 0.02170202 | 2508 |
| 1730764200 | 0.02165092 | -0.001763 | -7.53 | 0.02425822 | 0.02425822 | 0.02160629 | 22439 |
| 1730677800 | 0.02341403 | -0.000816 | -3.37 | 0.02425822 | 0.02425822 | 0.02227021 | 80801 |
| 1730591400 | 0.02422983 | -0.000774 | -3.10 | 0.02364937 | 0.0250544 | 0.02349333 | 3390 |
| 1730505000 | 0.02500392 | 0.00179868 | 7.75 | 0.02387064 | 0.02575359 | 0.02319924 | 73506 |
| 1730418600 | 0.02320524 | -0.002135 | -8.43 | 0.02530897 | 0.02538488 | 0.02308111 | 78981 |
| 1730332200 | 0.02534011 | -7.8E-5 | -0.31 | 0.02617722 | 0.02617722 | 0.02500549 | 2131 |
| 1730245800 | 0.02541765 | 0.00026056 | 1.04 | 0.02580867 | 0.02635102 | 0.02442899 | 5972 |
| 1730159400 | 0.02515709 | -0.000663 | -2.57 | 0.02660371 | 0.02749131 | 0.02409891 | 31791 |
| 1730073000 | 0.02582052 | -0.000325 | -1.24 | 0.02613 | 0.02618796 | 0.02503938 | 24516 |
| 1729986600 | 0.0261456 | -0.001703 | -6.12 | 0.02865124 | 0.02865124 | 0.02600388 | 43240 |
| 1729900200 | 0.02784888 | 0.00129441 | 4.87 | 0.02660371 | 0.02785098 | 0.02490712 | 29499 |
| 1729813800 | 0.02655447 | -0.000114 | -0.43 | 0.02665696 | 0.02756692 | 0.02600085 | 13754 |
| 1729727400 | 0.02666827 | -0.000269 | -1.00 | 0.02693038 | 0.02820891 | 0.02608427 | 12665 |
| 1729641000 | 0.02693747 | -5.8E-5 | -0.21 | 0.02693549 | 0.02709448 | 0.02597567 | 14534 |
| 1729554600 | 0.02699514 | -0.001296 | -4.58 | 0.02827936 | 0.02896375 | 0.02673519 | 3785 |
| 1729468200 | 0.02829115 | 0.00027015 | 0.96 | 0.02803547 | 0.0284143 | 0.02745389 | 10730 |
| 1729381800 | 0.028021 | -0.000719 | -2.50 | 0.02875446 | 0.02875446 | 0.02789538 | 9441 |
| 1729295400 | 0.02874036 | 0.00046893 | 1.66 | 0.02952442 | 0.03031733 | 0.02836328 | 41005 |
| 1729209000 | 0.02827143 | -0.000818 | -2.81 | 0.02952442 | 0.03031733 | 0.02810808 | 19146 |
| 1729122600 | 0.02908983 | -0.000962 | -3.20 | 0.03145804 | 0.03145804 | 0.02816646 | 40963 |
| 1729036200 | 0.0300516 | -0.001022 | -3.29 | 0.03104674 | 0.03165407 | 0.02853959 | 67488 |
| 1728949800 | 0.03107358 | 0.00094558 | 3.14 | 0.02952442 | 0.03165277 | 0.02686055 | 68772 |
| 1728863400 | 0.030128 | -0.000185 | -0.61 | 0.03036418 | 0.03194882 | 0.02915809 | 29913 |
| 1728777000 | 0.03031344 | 0.00033712 | 1.12 | 0.0300159 | 0.03196894 | 0.0300159 | 5189 |
| 1728690600 | 0.02997632 | 0.00048111 | 1.63 | 0.02952442 | 0.03043701 | 0.02889419 | 29209 |
| 1728604200 | 0.02949521 | -0.003239 | -9.89 | 0.03210016 | 0.03328675 | 0.02944525 | 11993 |
| 1728517800 | 0.03273374 | -0.00023 | -0.70 | 0.03293893 | 0.03361832 | 0.03156558 | 41104 |
| 1728431400 | 0.03296398 | 0.0005015 | 1.54 | 0.03239477 | 0.03623412 | 0.03166255 | 158431 |
| 1728345000 | 0.03246248 | 0.00292332 | 9.90 | 0.02612259 | 0.03574768 | 0.02603899 | 176496 |
| 1728258600 | 0.02953916 | -0.000248 | -0.83 | 0.02976879 | 0.03082487 | 0.02906261 | 495568 |
| 1728172200 | 0.0297874 | 0.00249736 | 9.15 | 0.02735862 | 0.03107962 | 0.02716468 | 47414 |
| 1728085800 | 0.02729004 | 0.00116106 | 4.44 | 0.02612259 | 0.02814209 | 0.02603899 | 25194 |
| 1727999400 | 0.02612898 | -0.001792 | -6.42 | 0.0278517 | 0.0278517 | 0.02468932 | 19244 |
| 1727913000 | 0.02792121 | -0.002526 | -8.30 | 0.02980789 | 0.03149097 | 0.02661003 | 149613 |
| 1727826600 | 0.03044727 | 0.00325754 | 11.98 | 0.02723214 | 0.03173046 | 0.02564095 | 109408 |
| 1727740200 | 0.02718973 | 0.00025254 | 0.94 | 0.02686988 | 0.02902579 | 0.02591187 | 81925 |
| 1727653800 | 0.02693719 | 0.00060661 | 2.30 | 0.02635161 | 0.02706048 | 0.02488679 | 14023 |
| 1727567400 | 0.02633058 | -0.000626 | -2.32 | 0.02698991 | 0.02714311 | 0.02620662 | 842 |
| 1727481000 | 0.02695638 | 0.00089245 | 3.42 | 0.02669649 | 0.02750756 | 0.02593855 | 2235 |
| 1727394600 | 0.02606393 | 0.00023997 | 0.93 | 0.02590932 | 0.02695517 | 0.02567548 | 48989 |
| 1727308200 | 0.02582396 | -0.00056 | -2.12 | 0.02635014 | 0.02778528 | 0.02581345 | 64646 |
| 1727221800 | 0.02638388 | -0.000234 | -0.88 | 0.0265975 | 0.02750121 | 0.02583955 | 2313 |
| 1727135400 | 0.02661739 | -0.001962 | -6.87 | 0.11341604 | 0.11360875 | 0.02532868 | 24978 |
| 1727049000 | 0.02857914 | 0.00317374 | 12.49 | 0.02661807 | 0.02876811 | 0.02502747 | 28901 |
| 1726962600 | 0.0254054 | 0.00079927 | 3.25 | 0.02464941 | 0.02592632 | 0.02448236 | 3913 |
| 1726876200 | 0.02460613 | 0.0012904 | 5.53 | 0.02328193 | 0.02499988 | 0.02325123 | 6537 |
| 1726789800 | 0.02331573 | 4.4E-5 | 0.19 | 0.02347638 | 0.02426556 | 0.02282781 | 32113 |
| 1726703400 | 0.0232715 | 0.0003689 | 1.61 | 0.02291394 | 0.02332324 | 0.02192228 | 81704 |
| 1726617000 | 0.0229026 | 0.00132048 | 6.12 | 0.02155042 | 0.02330755 | 0.02132484 | 5751 |
| 1726530600 | 0.02158212 | -0.000892 | -3.97 | 0.02248675 | 0.02249742 | 0.0213836 | 8236 |
| 1726444200 | 0.02247374 | -0.000933 | -3.99 | 0.02340366 | 0.02413345 | 0.02232596 | 17713 |
| 1726357800 | 0.02340707 | -0.000222 | -0.94 | 0.02361135 | 0.02365275 | 0.02320755 | 5850 |
| 1726271400 | 0.02362892 | 0.00093943 | 4.14 | 0.02268741 | 0.02426463 | 0.02268541 | 5148 |
| 1726185000 | 0.02268949 | -0.000258 | -1.12 | 0.02295737 | 0.02335344 | 0.02237498 | 9045 |
| 1726098600 | 0.02294774 | -0.000672 | -2.85 | 0.02362929 | 0.02370208 | 0.02222297 | 8189 |
| 1726012200 | 0.02361968 | 0.00077066 | 3.37 | 0.02278283 | 0.02379401 | 0.02257153 | 20951 |
| 1725925800 | 0.02284902 | 0.00031222 | 1.39 | 0.11341604 | 0.11360875 | 0.02189433 | 42348 |
| 1725839400 | 0.0225368 | 0.00089775 | 4.15 | 0.02166999 | 0.02253783 | 0.02120393 | 18381 |
| 1725753000 | 0.02163905 | 8.8E-5 | 0.41 | 0.0215944 | 0.0224735 | 0.02095995 | 1726 |
| 1725666600 | 0.02155119 | -0.000348 | -1.59 | 0.02190639 | 0.02277364 | 0.02079379 | 76782 |
| 1725580200 | 0.02189928 | -0.000677 | -3.00 | 0.02262206 | 0.02279612 | 0.02147989 | 17709 |
| 1725493800 | 0.02257663 | 9.0E-5 | 0.40 | 0.02239329 | 0.02281639 | 0.0202084 | 74193 |
| 1725407400 | 0.02248675 | -0.001179 | -4.98 | 0.02365326 | 0.02391457 | 0.02245293 | 3568 |
| 1725321000 | 0.0236656 | 0.00076191 | 3.33 | 0.11341604 | 0.11360875 | 0.02238528 | 20870 |
| 1725234600 | 0.02290369 | -8.9E-5 | -0.39 | 0.02299335 | 0.02355748 | 0.02232567 | 23624 |
| 1725148200 | 0.02299225 | -0.000647 | -2.74 | 0.02364258 | 0.02373913 | 0.02293143 | 1412 |
| 1725061800 | 0.0236389 | -0.000111 | -0.47 | 0.02371893 | 0.02395238 | 0.02259048 | 43076 |
| 1724975400 | 0.02375002 | 7.6E-5 | 0.32 | 0.02361096 | 0.02447369 | 0.02323064 | 365045 |
| 1724889000 | 0.02367396 | -0.000787 | -3.22 | 0.02439359 | 0.11468133 | 0.02316939 | 6127 |
| 1724802600 | 0.02446064 | -0.001331 | -5.16 | 0.02577878 | 0.02653467 | 0.02379045 | 28238 |
| 1724716200 | 0.02579115 | -0.001848 | -6.69 | 0.02767429 | 0.02820961 | 0.025174 | 168578 |
| 1724629800 | 0.02763874 | 0.00139679 | 5.32 | 0.02567906 | 0.02890037 | 0.02567906 | 560346 |
| 1724543400 | 0.02624195 | -7.0E-6 | -0.03 | 0.02628355 | 0.02644526 | 0.02552344 | 28200 |
| 1724457000 | 0.02624925 | 0.00088721 | 3.50 | 0.02536151 | 0.02657587 | 0.02483836 | 106234 |
| 1724370600 | 0.02536204 | 0.00089004 | 3.64 | 0.11341604 | 0.11360875 | 0.02465952 | 45384 |
|
ORBS/BTC 0.00000030 BTC
+3.45%
|
ORBS/EUR 0.028384 €
+4.69%
|
|
ORBS/USD $ 0.029639
+3.75%
|
ORBS/GBP £ 0.023626
+5.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
