Orbs Historical Data - ORBSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Orbs (Cryptocurrency:ORBSUSD)
Orbs (Cryptocurrency:ORBSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSUSD	Crypto	149,103,712	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000017	-0.05%	0.035201	0.035201	0.035829

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.035218	0.035264	0.035188	0.035218	0.013502 - 0.133647

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	08:22:53	3.10	0.035282	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ORBS	ORBSEUR	ORBSGBP	ORBSBTC

ORBSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.036756	0.045641	0.030074	43,007.09	-0.001556	-4.23%
1 Month	0.0418	0.133647	0.030074	290,759.32	-0.006599	-15.79%
3 Months	0.034938	0.133647	0.030074	187,034.83	0.000262	0.75%
6 Months	0.041167	0.133647	0.028992	149,722.17	-0.005966	-14.49%
1 Year	0.028941	0.133647	0.013502	152,698.16	0.006259	21.63%
3 Years	0.133111	0.179833	0.010271	222,389.21	-0.09791	-73.56%
5 Years	0.035206	0.323354	0.004179	4,290,180.46	-0.00000517	-0.01%

ORBSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.035242	0.000933	2.72%	0.03429	0.036436	0.033098	28,846.00
03 May 2024	0.034309	0.001581	4.83%	0.032613	0.035069	0.0313	39,642.00
02 May 2024	0.032728	-0.000128	-0.39%	0.032739	0.03327	0.030074	74,490.00
01 May 2024	0.032856	-0.002253	-6.42%	0.036387	0.03646	0.031632	99,932.00
30 Apr 2024	0.035109	-0.000801	-2.23%	0.038963	0.045641	0.03413	27,406.00
29 Apr 2024	0.03591	-0.000263	-0.73%	0.036779	0.037091	0.035147	34,491.00
28 Apr 2024	0.036173	-0.000829	-2.24%	0.036973	0.03787	0.035167	7,001.00
27 Apr 2024	0.037002	0.00089	2.47%	0.036756	0.037409	0.035887	18,085.00
26 Apr 2024	0.036111	-0.000483	-1.32%	0.036635	0.038723	0.034665	199,870.00
25 Apr 2024	0.036594	-0.001908	-4.96%	0.039846	0.040434	0.036363	485,579.00
24 Apr 2024	0.038502	-0.002289	-5.61%	0.040748	0.042154	0.037627	120,582.00
23 Apr 2024	0.040792	0.001798	4.61%	0.038963	0.040828	0.038791	129,856.00
22 Apr 2024	0.038994	-0.000603	-1.52%	0.039516	0.04041	0.038565	45,048.00
21 Apr 2024	0.039597	-0.000754	-1.87%	0.04021	0.040273	0.038134	547,003.00
20 Apr 2024	0.040351	0.004148	11.46%	0.036129	0.043395	0.034864	973,347.00
19 Apr 2024	0.036203	0.000635	1.79%	0.035544	0.038762	0.03441	28,283.00
18 Apr 2024	0.035568	-0.003939	-9.97%	0.038945	0.039218	0.035321	71,638.00
17 Apr 2024	0.039507	-0.001094	-2.69%	0.040591	0.040635	0.037034	33,940.00
16 Apr 2024	0.040601	-0.002164	-5.06%	0.045667	0.045667	0.03821	93,917.00
15 Apr 2024	0.042765	-0.00302	-6.60%	0.045667	0.045667	0.03821	420,131.00
14 Apr 2024	0.045785	-0.001205	-2.56%	0.046296	0.052634	0.036013	2,751,301.00
13 Apr 2024	0.04699	0.002846	6.45%	0.044106	0.050313	0.037027	1,818,362.00
12 Apr 2024	0.044144	0.000399	0.91%	0.044452	0.046376	0.042452	35,202.00
11 Apr 2024	0.043745	0.000855	1.99%	0.044925	0.133647	0.041916	36,014.00
10 Apr 2024	0.04289	-0.002287	-5.06%	0.045112	0.046794	0.042708	5,574.00
09 Apr 2024	0.045177	0.000739	1.66%	0.042721	0.04683	0.041799	18,441.00
08 Apr 2024	0.044438	0.001686	3.94%	0.042721	0.0462	0.042031	10,669.00
07 Apr 2024	0.042752	0.001958	4.80%	0.040664	0.043147	0.040639	2,754.00
06 Apr 2024	0.040795	-0.000963	-2.31%	0.0418	0.04217	0.039291	12,692.00
05 Apr 2024	0.041758	0.002073	5.22%	0.039643	0.042524	0.038417	10,915.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions