We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.923E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727740922 | ORO/ETH | https://info.uniswap.org/#/tokens/0xc3eb2622190c57429aac3901808994443b64b466 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc3eb2622190c57429aac3901808994443b64b466 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.077406 | -0.00431025 | -5.56836679327 | 0.07480629 | 0.0797257 | 0 | CX |
| 4 | 0.07414218 | -0.00104643 | -1.41138283228 | 0.06303946 | 0.0797257 | 0 | CX |
| 12 | 0.0881416 | -0.01504585 | -17.0700894924 | 0.06303946 | 0.10361918 | 0 | CX |
| 26 | 0.1065337 | -0.03343795 | -31.3872042368 | 0.06303946 | 0.11605829 | 0 | CX |
| 52 | 0.04882725 | 0.0242685 | 49.7027786738 | 0.04453278 | 0.11962055 | 0 | CX |
| 156 | 0.08782416 | -0.01472841 | -16.7703397334 | 0.02588491 | 0.14224574 | 0 | CX |
| 260 | 0.08811548 | -0.01501973 | -17.0455066465 | 0.02588491 | 0.14224574 | 0.0894517 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727740200 | 0.07583548 | -0.001728 | -2.23 | 0.07772286 | 0.07775852 | 0.07527484 | 0 |
| 1727653800 | 0.07756385 | -0.000647 | -0.83 | 0.07822123 | 0.07842905 | 0.07706021 | 0 |
| 1727567400 | 0.07821071 | -0.000641 | -0.81 | 0.07889732 | 0.07906364 | 0.07757495 | 0 |
| 1727481000 | 0.07885143 | 0.00199027 | 2.59 | 0.07684713 | 0.0797257 | 0.07648029 | 0 |
| 1727394600 | 0.07686116 | 0.00158573 | 2.11 | 0.07548939 | 0.07789795 | 0.07481213 | 0 |
| 1727308200 | 0.07527543 | -0.002335 | -3.01 | 0.07749106 | 0.07788742 | 0.07480629 | 0 |
| 1727221800 | 0.07761061 | 0.00018414 | 0.24 | 0.077406 | 0.07806865 | 0.0758726 | 0 |
| 1727135400 | 0.07742647 | 0.00194877 | 2.58 | 0.06709015 | 0.07893678 | 0.06617701 | 0 |
| 1727049000 | 0.0754777 | -0.001078 | -1.41 | 0.07646158 | 0.07662936 | 0.07390396 | 0 |
| 1726962600 | 0.076556 | 0.00189323 | 2.54 | 0.0748133 | 0.07662001 | 0.0740048 | 0 |
| 1726876200 | 0.07466277 | 0.00255178 | 3.54 | 0.0720613 | 0.07515822 | 0.07133143 | 0 |
| 1726789800 | 0.07211099 | 0.00328048 | 4.77 | 0.06962965 | 0.07275405 | 0.06946918 | 0 |
| 1726703400 | 0.06883051 | 0.0004975 | 0.73 | 0.06839761 | 0.0689828 | 0.06663241 | 0 |
| 1726617000 | 0.06833301 | 0.00106719 | 1.59 | 0.06709015 | 0.069886 | 0.06617701 | 0 |
| 1726530600 | 0.06726582 | -0.000489 | -0.72 | 0.06784575 | 0.06820674 | 0.06595018 | 0 |
| 1726444200 | 0.06775455 | -0.0029 | -4.10 | 0.07067317 | 0.07100493 | 0.0674982 | 0 |
| 1726357800 | 0.07065446 | -0.000743 | -1.04 | 0.07137673 | 0.07137673 | 0.06994534 | 0 |
| 1726271400 | 0.07139749 | 0.00230859 | 3.34 | 0.06901086 | 0.0719853 | 0.0683371 | 0 |
| 1726185000 | 0.0690889 | 0.00059162 | 0.86 | 0.06840141 | 0.06976061 | 0.06774783 | 0 |
| 1726098600 | 0.06849728 | -0.001318 | -1.89 | 0.06971355 | 0.06971851 | 0.06668619 | 0 |
| 1726012200 | 0.06981556 | 0.00076261 | 1.10 | 0.06888254 | 0.07008827 | 0.06787556 | 0 |
| 1725925800 | 0.06905295 | 0.00178245 | 2.65 | 0.07340588 | 0.073519 | 0.06649269 | 0 |
| 1725839400 | 0.0672705 | 0.00093097 | 1.40 | 0.06632725 | 0.06804802 | 0.06558276 | 0 |
| 1725753000 | 0.06633953 | 0.00137644 | 2.12 | 0.06513963 | 0.06749645 | 0.06496689 | 0 |
| 1725666600 | 0.06496309 | -0.004269 | -6.17 | 0.06928357 | 0.07032328 | 0.06303946 | 0 |
| 1725580200 | 0.06923242 | -0.002231 | -3.12 | 0.07159683 | 0.07207533 | 0.06868231 | 0 |
| 1725493800 | 0.07146325 | -9.0E-5 | -0.13 | 0.07072403 | 0.07272511 | 0.06762126 | 0 |
| 1725407400 | 0.07155328 | -0.002599 | -3.50 | 0.07414218 | 0.07454176 | 0.07123409 | 0 |
| 1725321000 | 0.07415271 | 0.00310511 | 4.37 | 0.07340588 | 0.07486592 | 0.07115751 | 0 |
| 1725234600 | 0.0710476 | -0.002366 | -3.22 | 0.07340588 | 0.073519 | 0.07034287 | 0 |
| 1725148200 | 0.07341348 | -0.00045 | -0.61 | 0.07381071 | 0.07400451 | 0.07287214 | 0 |
| 1725061800 | 0.07386333 | -1.2E-5 | -0.02 | 0.07382679 | 0.07420912 | 0.07135481 | 0 |
| 1724975400 | 0.07387531 | -0.000158 | -0.21 | 0.07388788 | 0.07587289 | 0.07331059 | 0 |
| 1724889000 | 0.07403315 | 0.00201774 | 2.80 | 0.07186692 | 0.07466277 | 0.07074829 | 0 |
| 1724802600 | 0.07201541 | -0.006412 | -8.18 | 0.07851587 | 0.07891953 | 0.07040454 | 0 |
| 1724716200 | 0.0784273 | -0.001824 | -2.27 | 0.08022962 | 0.08076365 | 0.07798651 | 0 |
| 1724629800 | 0.08025154 | -0.000454 | -0.56 | 0.08097908 | 0.08160197 | 0.07999081 | 0 |
| 1724543400 | 0.08070519 | -0.000107 | -0.13 | 0.0808911 | 0.08234675 | 0.07998818 | 0 |
| 1724457000 | 0.08081188 | 0.0041223 | 5.38 | 0.07665392 | 0.08171831 | 0.07665275 | 0 |
| 1724370600 | 0.07668958 | -0.000156 | -0.20 | 0.07790028 | 0.07812389 | 0.0756639 | 0 |
| 1724284200 | 0.07684537 | 0.0014463 | 1.92 | 0.07535669 | 0.07726628 | 0.07441081 | 0 |
| 1724197800 | 0.07539907 | -0.001622 | -2.11 | 0.07703917 | 0.07875351 | 0.07473526 | 0 |
| 1724111400 | 0.07702105 | 0.00020345 | 0.26 | 0.07790028 | 0.07812389 | 0.07506322 | 0 |
| 1724025000 | 0.0768176 | 0.0004212 | 0.55 | 0.07636688 | 0.07834984 | 0.07596993 | 0 |
| 1723938600 | 0.0763964 | 0.00053842 | 0.71 | 0.07581706 | 0.07676411 | 0.07567617 | 0 |
| 1723852200 | 0.07585798 | 0.00059132 | 0.79 | 0.0751436 | 0.07682608 | 0.07461191 | 0 |
| 1723765800 | 0.07526666 | -0.002583 | -3.32 | 0.07790028 | 0.07814552 | 0.07396593 | 0 |
| 1723679400 | 0.07785001 | -0.000967 | -1.23 | 0.07892859 | 0.08091185 | 0.07724115 | 0 |
| 1723593000 | 0.07881694 | -0.001251 | -1.56 | 0.0796003 | 0.07992154 | 0.0763964 | 0 |
| 1723506600 | 0.08006798 | 0.00529268 | 7.08 | 0.07848401 | 0.08035531 | 0.07405537 | 0 |
| 1723420200 | 0.0747753 | -0.001416 | -1.86 | 0.07628094 | 0.07915367 | 0.07432809 | 0 |
| 1723333800 | 0.07619179 | 0.00037034 | 0.49 | 0.07581092 | 0.07720666 | 0.07551073 | 0 |
| 1723247400 | 0.07582145 | -0.002578 | -3.29 | 0.07848401 | 0.07902067 | 0.07480716 | 0 |
| 1723161000 | 0.07839982 | 0.00979965 | 14.29 | 0.06831898 | 0.07950296 | 0.06788141 | 0 |
| 1723074600 | 0.06860017 | -0.003134 | -4.37 | 0.07194876 | 0.07447745 | 0.06766628 | 0 |
| 1722988200 | 0.07173421 | 0.00050334 | 0.71 | 0.07081084 | 0.0745251 | 0.07081084 | 0 |
| 1722901800 | 0.07123087 | -0.007778 | -9.84 | 0.08486024 | 0.08560765 | 0.06393565 | 0 |
| 1722815400 | 0.07900927 | -0.005968 | -7.02 | 0.08486024 | 0.08560765 | 0.07748873 | 0 |
| 1722729000 | 0.08497745 | -0.002243 | -2.57 | 0.08727493 | 0.08814072 | 0.08361416 | 0 |
| 1722642600 | 0.08722027 | -0.006396 | -6.83 | 0.09353658 | 0.09394785 | 0.086733 | 0 |
| 1722556200 | 0.09361579 | -0.000782 | -0.83 | 0.09461078 | 0.09466281 | 0.09000998 | 0 |
| 1722469800 | 0.09439799 | -0.001366 | -1.43 | 0.0957376 | 0.09784771 | 0.09398818 | 0 |
| 1722383400 | 0.09576449 | -0.001137 | -1.17 | 0.09695561 | 0.09837736 | 0.09462014 | 0 |
| 1722297000 | 0.09690124 | 0.00122619 | 1.28 | 0.09752735 | 0.09927151 | 0.09094739 | 0 |
| 1722210600 | 0.09567505 | 0.00050627 | 0.53 | 0.09490893 | 0.09592847 | 0.09360264 | 0 |
| 1722124200 | 0.09516878 | -0.000629 | -0.66 | 0.09557537 | 0.09717835 | 0.09372541 | 0 |
| 1722037800 | 0.09579752 | 0.00300543 | 3.24 | 0.09276666 | 0.09602639 | 0.09274679 | 0 |
| 1721951400 | 0.09279209 | -0.004693 | -4.81 | 0.09752735 | 0.09765392 | 0.09045778 | 0 |
| 1721865000 | 0.09748468 | -0.004255 | -4.18 | 0.10181568 | 0.10194371 | 0.09666624 | 0 |
| 1721778600 | 0.10173939 | 0.00107244 | 1.07 | 0.10061199 | 0.10348326 | 0.09947465 | 0 |
| 1721692200 | 0.10066695 | -0.00229 | -2.22 | 0.10280454 | 0.10311262 | 0.10010398 | 0 |
| 1721605800 | 0.10295712 | -9.0E-6 | -0.01 | 0.10280454 | 0.10361918 | 0.10024691 | 0 |
| 1721519400 | 0.10296618 | 0.00045979 | 0.45 | 0.10248154 | 0.1034628 | 0.10180984 | 0 |
| 1721433000 | 0.10250639 | 0.00222762 | 2.22 | 0.09989674 | 0.10349553 | 0.09874449 | 0 |
| 1721346600 | 0.10027877 | 0.00112682 | 1.14 | 0.09910723 | 0.10199779 | 0.09892835 | 0 |
| 1721260200 | 0.09915195 | -0.001708 | -1.69 | 0.10084642 | 0.1027908 | 0.09873309 | 0 |
| 1721173800 | 0.10085986 | -0.001075 | -1.05 | 0.10196388 | 0.1022515 | 0.09793657 | 0 |
| 1721087400 | 0.10193494 | 0.00669396 | 7.03 | 0.09291486 | 0.102077 | 0.09250388 | 0 |
| 1721001000 | 0.09524098 | 0.00234775 | 2.53 | 0.09291486 | 0.09549207 | 0.09250388 | 0 |
| 1720914600 | 0.09289323 | 0.00135452 | 1.48 | 0.09154046 | 0.09359153 | 0.0910418 | 0 |
| 1720828200 | 0.09153871 | 0.00093682 | 1.03 | 0.09054752 | 0.09230512 | 0.0890755 | 0 |
| 1720741800 | 0.09060189 | -8.0E-5 | -0.09 | 0.09052414 | 0.09392709 | 0.0893488 | 0 |
| 1720655400 | 0.09068198 | 0.00093829 | 1.05 | 0.08952359 | 0.09205666 | 0.08853445 | 0 |
| 1720569000 | 0.08974369 | 0.00161145 | 1.83 | 0.0881416 | 0.09080504 | 0.08780867 | 0 |
| 1720482600 | 0.08813224 | 0.00268419 | 3.14 | 0.08905241 | 0.09081907 | 0.08278257 | 0 |
| 1720396200 | 0.08544805 | -0.00418 | -4.66 | 0.08950226 | 0.08980595 | 0.08544805 | 0 |
| 1720309800 | 0.08962794 | 0.00246175 | 2.82 | 0.08711007 | 0.09002781 | 0.08647344 | 0 |
| 1720223400 | 0.08716619 | -0.002651 | -2.95 | 0.08905241 | 0.09081907 | 0.08278257 | 0 |
| 1720137000 | 0.08981706 | -0.006491 | -6.74 | 0.0963944 | 0.09673902 | 0.08938124 | 0 |
| 1720050600 | 0.09630817 | -0.003557 | -3.56 | 0.09990521 | 0.10013087 | 0.09500129 | 0 |
| 1719964200 | 0.09986546 | -0.000623 | -0.62 | 0.10044626 | 0.10113258 | 0.09933873 | 0 |
| 1719877800 | 0.10048864 | 7.5E-5 | 0.07 | 0.09809967 | 0.10254643 | 0.09749754 | 0 |
| 1719791400 | 0.10041411 | 0.00185552 | 1.88 | 0.09862085 | 0.10093966 | 0.09793862 | 0 |
| 1719705000 | 0.09855859 | -8.4E-5 | -0.09 | 0.0986416 | 0.09944221 | 0.09841536 | 0 |
|
OROO/ETH 0.000029 ETH
+0.00%
|
OROO/USD $ 0.073096
-3.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
