We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.32E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | OTTER/ETH | https://info.uniswap.org/#/tokens/0xee8c929e05eded885b723ba15e798ec31d732dae | ETH | 1 | https://info.uniswap.org/#/tokens/0xee8c929e05eded885b723ba15e798ec31d732dae | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01122498 | -9.362E-5 | -0.834032666428 | 0.00978294 | 0.01132926 | 0 | CX |
| 4 | 0.01290696 | -0.0017756 | -13.7569187477 | 0.00978294 | 0.01295739 | 0 | CX |
| 12 | 0.00869853 | 0.00243283 | 27.9682888948 | 0.00751651 | 0.0136286 | 0 | CX |
| 26 | 0.01055345 | 0.00057791 | 5.47602916582 | 0.00716014 | 0.0136286 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0136286 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0136286 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0136286 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.01070849 | 0.00031879 | 3.07 | 0.01040673 | 0.01079667 | 0.01038359 | 0 |
| 1736812200 | 0.0103897 | -0.000442 | -4.08 | 0.01107478 | 0.01115344 | 0.00978294 | 0 |
| 1736725800 | 0.0108315 | -8.4E-5 | -0.77 | 0.0108968 | 0.01094431 | 0.0107131 | 0 |
| 1736639400 | 0.01091596 | 5.0E-5 | 0.46 | 0.01084361 | 0.01101217 | 0.01069943 | 0 |
| 1736553000 | 0.01086556 | 0.0001992 | 1.87 | 0.01107478 | 0.01115344 | 0.01062423 | 0 |
| 1736466600 | 0.01066636 | -0.000389 | -3.52 | 0.01103189 | 0.01113773 | 0.01051746 | 0 |
| 1736380200 | 0.01105533 | -0.000157 | -1.40 | 0.01122498 | 0.01132926 | 0.01066699 | 0 |
| 1736293800 | 0.01121207 | -0.001026 | -8.38 | 0.01224844 | 0.01228625 | 0.01114968 | 0 |
| 1736207400 | 0.01223841 | 0.00015491 | 1.28 | 0.01107478 | 0.01239601 | 0.01099537 | 0 |
| 1736121000 | 0.0120835 | -5.9E-5 | -0.49 | 0.01213635 | 0.01218151 | 0.01195628 | 0 |
| 1736034600 | 0.01214216 | 0.00017353 | 1.45 | 0.01197434 | 0.01218313 | 0.01186856 | 0 |
| 1735948200 | 0.01196863 | 0.00052599 | 4.60 | 0.01145977 | 0.01204306 | 0.01137405 | 0 |
| 1735861800 | 0.01144264 | 0.00031782 | 2.86 | 0.01107478 | 0.01158925 | 0.01099537 | 0 |
| 1735775400 | 0.01112482 | 6.0E-5 | 0.54 | 0.01107478 | 0.01117727 | 0.01099537 | 0 |
| 1735689000 | 0.01106519 | -6.8E-5 | -0.61 | 0.01114231 | 0.01142836 | 0.01100008 | 0 |
| 1735602600 | 0.01113272 | -6.0E-6 | -0.05 | 0.01105935 | 0.01138939 | 0.01095669 | 0 |
| 1735516200 | 0.01113843 | -0.000133 | -1.18 | 0.0112708 | 0.01130728 | 0.01103309 | 0 |
| 1735429800 | 0.01127189 | 0.00023183 | 2.10 | 0.0110538 | 0.01130483 | 0.01103508 | 0 |
| 1735343400 | 0.01104006 | -1.5E-5 | -0.14 | 0.01105935 | 0.01138939 | 0.01097303 | 0 |
| 1735257000 | 0.01105526 | -0.000538 | -4.64 | 0.01164061 | 0.01165565 | 0.01096483 | 0 |
| 1735170600 | 0.01159367 | -5.0E-6 | -0.04 | 0.01157607 | 0.01175509 | 0.01142797 | 0 |
| 1735084200 | 0.01159861 | 0.00025789 | 2.27 | 0.01133849 | 0.01172912 | 0.01115018 | 0 |
| 1734997800 | 0.01134072 | 0.0004741 | 4.36 | 0.01134656 | 0.01148314 | 0.01034352 | 0 |
| 1734911400 | 0.01086662 | -0.000203 | -1.83 | 0.01111897 | 0.01126283 | 0.01078226 | 0 |
| 1734825000 | 0.0110699 | -0.000437 | -3.80 | 0.01153268 | 0.01179655 | 0.01093242 | 0 |
| 1734738600 | 0.01150718 | 8.5E-5 | 0.74 | 0.01134656 | 0.01158431 | 0.01034352 | 0 |
| 1734652200 | 0.01142189 | -0.000616 | -5.12 | 0.01201454 | 0.01233735 | 0.01107399 | 0 |
| 1734565800 | 0.01203768 | -0.000843 | -6.54 | 0.01290696 | 0.01295739 | 0.01202756 | 0 |
| 1734479400 | 0.01288106 | -0.000388 | -2.92 | 0.01320022 | 0.01341625 | 0.01278163 | 0 |
| 1734393000 | 0.01326877 | 0.00014515 | 1.11 | 0.01272609 | 0.0136286 | 0.01253449 | 0 |
| 1734306600 | 0.01312362 | 0.00029007 | 2.26 | 0.01285507 | 0.01312362 | 0.01273336 | 0 |
| 1734220200 | 0.01283355 | -0.000123 | -0.95 | 0.01298219 | 0.01309076 | 0.01270062 | 0 |
| 1734133800 | 0.01295643 | 8.2E-5 | 0.64 | 0.0129046 | 0.01315928 | 0.01280162 | 0 |
| 1734047400 | 0.01287456 | 0.00014436 | 1.13 | 0.01272824 | 0.01322996 | 0.0126219 | 0 |
| 1733961000 | 0.0127302 | 0.0007135 | 5.94 | 0.01207208 | 0.01278452 | 0.0118351 | 0 |
| 1733874600 | 0.0120167 | -0.000302 | -2.45 | 0.01227868 | 0.01253542 | 0.01168228 | 0 |
| 1733788200 | 0.01231832 | -0.000939 | -7.08 | 0.01272609 | 0.01312296 | 0.01181129 | 0 |
| 1733701800 | 0.01325745 | -4.8E-5 | -0.36 | 0.01329178 | 0.01332332 | 0.01306423 | 0 |
| 1733615400 | 0.01330523 | -3.0E-5 | -0.22 | 0.01329344 | 0.01335858 | 0.013212 | 0 |
| 1733529000 | 0.01333547 | 0.00074999 | 5.96 | 0.01258114 | 0.01358544 | 0.01257586 | 0 |
| 1733442600 | 0.01258548 | -0.000144 | -1.13 | 0.01272609 | 0.01312296 | 0.01241885 | 0 |
| 1733356200 | 0.01272944 | 0.00070454 | 5.86 | 0.01202062 | 0.01293594 | 0.01202062 | 0 |
| 1733269800 | 0.0120249 | -5.9E-5 | -0.49 | 0.01207517 | 0.01218562 | 0.01168746 | 0 |
| 1733183400 | 0.01208347 | -0.000242 | -1.96 | 0.01231617 | 0.01248024 | 0.01186534 | 0 |
| 1733097000 | 0.01232596 | 2.7E-5 | 0.22 | 0.01233466 | 0.0124315 | 0.01216119 | 0 |
| 1733010600 | 0.01229913 | 0.00036367 | 3.05 | 0.01190764 | 0.01239614 | 0.01187291 | 0 |
| 1732924200 | 0.01193546 | 4.7E-5 | 0.40 | 0.01189021 | 0.01211262 | 0.01175333 | 0 |
| 1732837800 | 0.01188882 | -0.000281 | -2.31 | 0.01212145 | 0.01214688 | 0.01173925 | 0 |
| 1732751400 | 0.01217009 | 0.00112714 | 10.21 | 0.01106861 | 0.01222938 | 0.01096107 | 0 |
| 1732665000 | 0.01104295 | -0.000293 | -2.58 | 0.01133119 | 0.01149284 | 0.0108043 | 0 |
| 1732578600 | 0.01133617 | 0.00017244 | 1.54 | 0.01033721 | 0.01174825 | 0.01007825 | 0 |
| 1732492200 | 0.01116373 | -0.000127 | -1.12 | 0.01134022 | 0.01146349 | 0.01092897 | 0 |
| 1732405800 | 0.01129049 | 0.00025389 | 2.30 | 0.01105809 | 0.01161827 | 0.01103212 | 0 |
| 1732319400 | 0.0110366 | -0.000163 | -1.46 | 0.01116462 | 0.01138554 | 0.01085616 | 0 |
| 1732233000 | 0.01119992 | 0.00098505 | 9.64 | 0.01021026 | 0.01123753 | 0.0100836 | 0 |
| 1732146600 | 0.01021487 | -0.000121 | -1.17 | 0.01033721 | 0.01049418 | 0.01007825 | 0 |
| 1732060200 | 0.01033635 | -0.000347 | -3.25 | 0.01067712 | 0.01067712 | 0.01021036 | 0 |
| 1731973800 | 0.01068372 | 0.00048538 | 4.76 | 0.01020172 | 0.01068372 | 0.01001458 | 0 |
| 1731887400 | 0.01019834 | -0.000186 | -1.79 | 0.01041361 | 0.01048864 | 0.01012473 | 0 |
| 1731801000 | 0.01038403 | 0.00010724 | 1.04 | 0.01024515 | 0.01068409 | 0.01020677 | 0 |
| 1731714600 | 0.01027679 | 0.000124 | 1.22 | 0.01020172 | 0.01039475 | 0.01001248 | 0 |
| 1731628200 | 0.01015279 | -0.000454 | -4.28 | 0.01059634 | 0.0107648 | 0.01008496 | 0 |
| 1731541800 | 0.01060706 | -0.000185 | -1.71 | 0.01077399 | 0.011079 | 0.01036238 | 0 |
| 1731455400 | 0.01079225 | -0.000378 | -3.38 | 0.01114109 | 0.01142043 | 0.01068037 | 0 |
| 1731369000 | 0.0111698 | 0.00058946 | 5.57 | 0.01056815 | 0.01123424 | 0.0103574 | 0 |
| 1731282600 | 0.01058034 | 0.00016292 | 1.56 | 0.01034853 | 0.01077751 | 0.01027291 | 0 |
| 1731196200 | 0.01041742 | 0.00059265 | 6.03 | 0.00983184 | 0.01048173 | 0.00983015 | 0 |
| 1731109800 | 0.00982477 | 0.00019389 | 2.01 | 0.00973241 | 0.00991013 | 0.00959752 | 0 |
| 1731023400 | 0.00963088 | 0.00059006 | 6.53 | 0.0090052 | 0.0096923 | 0.0089795 | 0 |
| 1730937000 | 0.00904082 | 0.00098219 | 12.19 | 0.00805601 | 0.00910984 | 0.00805285 | 0 |
| 1730850600 | 0.00805863 | 0.00011607 | 1.46 | 0.00799416 | 0.00822719 | 0.00790747 | 0 |
| 1730764200 | 0.00794256 | -0.000216 | -2.65 | 0.00762023 | 0.008846 | 0.00751651 | 0 |
| 1730677800 | 0.00815807 | -9.9E-5 | -1.20 | 0.00828027 | 0.0082812 | 0.00800432 | 0 |
| 1730591400 | 0.00825727 | -8.0E-5 | -0.96 | 0.0083491 | 0.00837257 | 0.00822118 | 0 |
| 1730505000 | 0.00833688 | -2.2E-5 | -0.26 | 0.00837131 | 0.00858306 | 0.00821072 | 0 |
| 1730418600 | 0.00835856 | -0.000473 | -5.36 | 0.00882987 | 0.00885503 | 0.00831985 | 0 |
| 1730332200 | 0.00883146 | 8.4E-5 | 0.96 | 0.00874663 | 0.00902273 | 0.00865109 | 0 |
| 1730245800 | 0.00874793 | 0.00023124 | 2.72 | 0.0085142 | 0.00889945 | 0.00850245 | 0 |
| 1730159400 | 0.00851669 | 0.00019658 | 2.36 | 0.00762023 | 0.008846 | 0.00751651 | 0 |
| 1730073000 | 0.00832011 | 8.8E-5 | 1.07 | 0.00822217 | 0.00837556 | 0.00817676 | 0 |
| 1729986600 | 0.00823207 | 0.00021882 | 2.73 | 0.00809057 | 0.00830302 | 0.00806331 | 0 |
| 1729900200 | 0.00801325 | -0.000391 | -4.65 | 0.00841875 | 0.00849246 | 0.00793579 | 0 |
| 1729813800 | 0.00840464 | 3.2E-5 | 0.38 | 0.00836434 | 0.00849007 | 0.00832981 | 0 |
| 1729727400 | 0.00837277 | -0.000336 | -3.86 | 0.00869853 | 0.00870673 | 0.00816407 | 0 |
| 1729641000 | 0.00870879 | -0.000144 | -1.63 | 0.00886426 | 0.00886426 | 0.00865464 | 0 |
| 1729554600 | 0.00885238 | -0.000247 | -2.71 | 0.00912355 | 0.0091794 | 0.00882246 | 0 |
| 1729468200 | 0.00909942 | 0.00030614 | 3.48 | 0.00880019 | 0.00914122 | 0.00875314 | 0 |
| 1729381800 | 0.00879328 | 2.0E-5 | 0.23 | 0.00876914 | 0.00883837 | 0.00874096 | 0 |
| 1729295400 | 0.00877303 | 0.00013184 | 1.53 | 0.00762023 | 0.00888219 | 0.00751651 | 0 |
| 1729209000 | 0.00864119 | -2.5E-5 | -0.29 | 0.00762023 | 0.008846 | 0.00751651 | 0 |
| 1729122600 | 0.00866596 | 4.1E-5 | 0.48 | 0.00865261 | 0.00877794 | 0.00860736 | 0 |
| 1729036200 | 0.00862462 | -0.000101 | -1.16 | 0.00872871 | 0.00890553 | 0.008456 | 0 |
|
OTTER/BTC 0 BTC
-
|
OTTER/EUR 0 €
-
|
|
OTTER/USD $ 0.011131
+4.05%
|
OTTER/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
