We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007096 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745280122 | PAPER/USDT | https://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8c | USDT | 1 | https://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8c | 0 | 5 hours ago |
| 1.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280122 | PAPER/ETH | https://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8c | ETH | 2 | https://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8c | 0 | 5 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAPER/ETH | https://v2.info.uniswap.org/token/0x7ae1d57b58fa6411f32948314badd83583ee0e8c | ETH | 3 | https://v2.info.uniswap.org/token/0x7ae1d57b58fa6411f32948314badd83583ee0e8c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00165574 | -4.861E-5 | -2.93584741566 | 0.00157253 | 0.00169262 | 0 | CX |
| 4 | 0.00212232 | -0.00051519 | -24.274850164 | 0.00142698 | 0.00213668 | 0 | CX |
| 12 | 0.00326408 | -0.00165695 | -50.7631553148 | 0.00142698 | 0.00350539 | 0 | CX |
| 26 | 0.00272335 | -0.00111622 | -40.9870196633 | 0.00142698 | 0.0041871 | 0 | CX |
| 52 | 0.00598102 | -0.00437389 | -73.1294996506 | 0.00142698 | 0.00795007 | 0.69921565 | CX |
| 156 | 0.00234342 | -0.00073629 | -31.4194638605 | 0.00077726 | 0.01109807 | 3.19328182 | CX |
| 260 | 0.00234342 | -0.00073629 | -31.4194638605 | 0.00077726 | 0.01109807 | 3.19328182 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.00160589 | -1.1E-5 | -0.68 | 0.00162439 | 0.00168886 | 0.00159938 | 0 |
| 1745193000 | 0.00161697 | -3.1E-5 | -1.88 | 0.00164487 | 0.00165101 | 0.00159818 | 0 |
| 1745106600 | 0.00164804 | 2.6E-5 | 1.60 | 0.0016207 | 0.00165401 | 0.00161748 | 0 |
| 1745020200 | 0.00162206 | 8.0E-6 | 0.50 | 0.00161554 | 0.001632 | 0.00160571 | 0 |
| 1744933800 | 0.00161415 | 4.0E-6 | 0.25 | 0.00161253 | 0.00164721 | 0.00159571 | 0 |
| 1744847400 | 0.00161055 | -9.0E-6 | -0.56 | 0.0016152 | 0.00164258 | 0.00157253 | 0 |
| 1744761000 | 0.00161955 | -3.1E-5 | -1.88 | 0.00165574 | 0.00169262 | 0.00161875 | 0 |
| 1744674600 | 0.00165102 | 2.7E-5 | 1.66 | 0.00162839 | 0.0017217 | 0.00162839 | 0 |
| 1744588200 | 0.001624 | -5.5E-5 | -3.27 | 0.00167748 | 0.00168009 | 0.00159937 | 0 |
| 1744501800 | 0.00167945 | 8.0E-5 | 5.00 | 0.00159862 | 0.00169952 | 0.00157758 | 0 |
| 1744415400 | 0.00159925 | 4.2E-5 | 2.70 | 0.00155315 | 0.00161966 | 0.00153612 | 0 |
| 1744329000 | 0.00155774 | -0.000139 | -8.19 | 0.00170299 | 0.00170299 | 0.00150838 | 0 |
| 1744242600 | 0.00169629 | -0.000256 | -13.11 | 0.00185997 | 0.00196308 | 0.00142698 | 0 |
| 1744156200 | 0.00195255 | 0 | 0.00 | 0.00185997 | 0.00196308 | 0.00185737 | 0 |
| 1744069800 | 0.00195255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00195255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00195255 | 0.0001051 | 5.69 | 0.00185997 | 0.00196308 | 0.00185737 | 0 |
| 1743810600 | 0.00184745 | -8.0E-6 | -0.43 | 0.00185508 | 0.0018707 | 0.00180056 | 0 |
| 1743724200 | 0.00185544 | 2.1E-5 | 1.14 | 0.00182791 | 0.00187906 | 0.00179028 | 0 |
| 1743637800 | 0.00183479 | -0.000112 | -5.75 | 0.00194536 | 0.00198039 | 0.00181832 | 0 |
| 1743551400 | 0.00194657 | 8.7E-5 | 4.68 | 0.00185997 | 0.00196308 | 0.00185737 | 0 |
| 1743465000 | 0.00185971 | 2.1E-5 | 1.14 | 0.00204139 | 0.00205507 | 0.00181412 | 0 |
| 1743378600 | 0.00183916 | -2.1E-5 | -1.13 | 0.00186291 | 0.00188299 | 0.00181207 | 0 |
| 1743292200 | 0.00186044 | -7.4E-5 | -3.83 | 0.00193349 | 0.00194991 | 0.00184047 | 0 |
| 1743205800 | 0.00193453 | -0.000107 | -5.24 | 0.00204139 | 0.00205507 | 0.00190219 | 0 |
| 1743119400 | 0.00204116 | -5.0E-6 | -0.24 | 0.00204927 | 0.00207774 | 0.00202891 | 0 |
| 1743033000 | 0.00204568 | -6.3E-5 | -2.99 | 0.002106 | 0.00211921 | 0.00202219 | 0 |
| 1742946600 | 0.00210853 | -4.0E-6 | -0.19 | 0.00212232 | 0.00213668 | 0.00208203 | 0 |
| 1742860200 | 0.00211238 | 7.8E-5 | 3.83 | 0.00204013 | 0.00214385 | 0.00201935 | 0 |
| 1742773800 | 0.002034 | 1.6E-5 | 0.79 | 0.00201994 | 0.00206011 | 0.00201952 | 0 |
| 1742687400 | 0.00201756 | 1.3E-5 | 0.65 | 0.00200501 | 0.00204432 | 0.00200501 | 0 |
| 1742601000 | 0.002005 | -1.3E-5 | -0.64 | 0.00202487 | 0.00203468 | 0.00197736 | 0 |
| 1742514600 | 0.00201762 | -8.6E-5 | -4.09 | 0.00209916 | 0.00210725 | 0.00199261 | 0 |
| 1742428200 | 0.00210383 | 0.00013749 | 6.99 | 0.00197308 | 0.00210956 | 0.00196656 | 0 |
| 1742341800 | 0.00196634 | -3.0E-6 | -0.15 | 0.00196587 | 0.00197288 | 0.00191117 | 0 |
| 1742255400 | 0.00196963 | 4.6E-5 | 2.39 | 0.0019581 | 0.00199227 | 0.00189022 | 0 |
| 1742169000 | 0.00192383 | -5.4E-5 | -2.73 | 0.00197544 | 0.00197954 | 0.00189907 | 0 |
| 1742082600 | 0.00197791 | 2.6E-5 | 1.33 | 0.0019511 | 0.00199251 | 0.00194263 | 0 |
| 1741996200 | 0.00195163 | 5.1E-5 | 2.68 | 0.00190068 | 0.0019835 | 0.0018995 | 0 |
| 1741909800 | 0.00190104 | -4.3E-5 | -2.21 | 0.00194751 | 0.00195283 | 0.00186028 | 0 |
| 1741823400 | 0.00194399 | -1.6E-5 | -0.82 | 0.0019581 | 0.00199227 | 0.00187066 | 0 |
| 1741737000 | 0.00195979 | 4.0E-5 | 2.08 | 0.00189692 | 0.00200027 | 0.00180859 | 0 |
| 1741650600 | 0.0019194 | -0.00013 | -6.34 | 0.00220901 | 0.0023026 | 0.00184762 | 0 |
| 1741564200 | 0.00204936 | -0.000188 | -8.40 | 0.0022442 | 0.00225333 | 0.00203548 | 0 |
| 1741477800 | 0.00223781 | 5.8E-5 | 2.66 | 0.00217966 | 0.00227547 | 0.00214826 | 0 |
| 1741391400 | 0.00217981 | -6.8E-5 | -3.03 | 0.00220901 | 0.0023026 | 0.00215673 | 0 |
| 1741305000 | 0.00224749 | -4.6E-5 | -2.01 | 0.00228615 | 0.00236615 | 0.00222355 | 0 |
| 1741218600 | 0.00229373 | 8.0E-5 | 3.61 | 0.00220901 | 0.0023143 | 0.00219827 | 0 |
| 1741132200 | 0.00221401 | 1.6E-5 | 0.73 | 0.00218639 | 0.00226412 | 0.00205238 | 0 |
| 1741045800 | 0.00219776 | -0.000369 | -14.38 | 0.00256633 | 0.00257419 | 0.00214027 | 0 |
| 1740959400 | 0.00256628 | 0.00031366 | 13.92 | 0.00225888 | 0.00260051 | 0.00222124 | 0 |
| 1740873000 | 0.00225262 | -2.6E-5 | -1.14 | 0.00227608 | 0.00232378 | 0.00218832 | 0 |
| 1740786600 | 0.00227882 | -7.0E-5 | -2.98 | 0.00235257 | 0.00235539 | 0.00212094 | 0 |
| 1740700200 | 0.00234852 | -2.7E-5 | -1.14 | 0.00238836 | 0.00242515 | 0.00228189 | 0 |
| 1740613800 | 0.00237593 | -0.000172 | -6.75 | 0.00254368 | 0.00255169 | 0.0023085 | 0 |
| 1740527400 | 0.00254774 | -1.9E-5 | -0.74 | 0.00256633 | 0.0025789 | 0.00239322 | 0 |
| 1740441000 | 0.00256636 | -0.000309 | -10.75 | 0.00266057 | 0.00279069 | 0.00254688 | 0 |
| 1740354600 | 0.00287542 | 5.4E-5 | 1.91 | 0.00281994 | 0.00289653 | 0.0028015 | 0 |
| 1740268200 | 0.00282152 | 0.00010761 | 3.97 | 0.00271448 | 0.0028509 | 0.00270863 | 0 |
| 1740181800 | 0.00271391 | -8.3E-5 | -2.97 | 0.00279328 | 0.00289872 | 0.00267052 | 0 |
| 1740095400 | 0.00279697 | 2.8E-5 | 1.01 | 0.00277052 | 0.00282308 | 0.00276335 | 0 |
| 1740009000 | 0.00276914 | 5.1E-5 | 1.88 | 0.00272335 | 0.00279034 | 0.00270938 | 0 |
| 1739922600 | 0.00271854 | -7.7E-5 | -2.75 | 0.00279805 | 0.00280516 | 0.00265906 | 0 |
| 1739836200 | 0.00279537 | 8.2E-5 | 3.02 | 0.00266057 | 0.0029043 | 0.00262695 | 0 |
| 1739749800 | 0.00271368 | -3.1E-5 | -1.13 | 0.00274774 | 0.00278001 | 0.00270965 | 0 |
| 1739663400 | 0.00274433 | -3.6E-5 | -1.29 | 0.00278061 | 0.00279392 | 0.00273084 | 0 |
| 1739577000 | 0.00278053 | 5.1E-5 | 1.87 | 0.00272647 | 0.00284395 | 0.00271844 | 0 |
| 1739490600 | 0.00272998 | -6.0E-5 | -2.15 | 0.00278983 | 0.0028111 | 0.00266573 | 0 |
| 1739404200 | 0.00278982 | 0.00013312 | 5.01 | 0.00266057 | 0.0028471 | 0.00261052 | 0 |
| 1739317800 | 0.0026567 | -5.5E-5 | -2.03 | 0.00271784 | 0.00277859 | 0.00263581 | 0 |
| 1739231400 | 0.00271205 | 2.9E-5 | 1.08 | 0.00291167 | 0.00291167 | 0.00268284 | 0 |
| 1739145000 | 0.0026833 | -7.0E-6 | -0.26 | 0.00268413 | 0.00273535 | 0.00258952 | 0 |
| 1739058600 | 0.00269011 | 1.3E-5 | 0.49 | 0.00267555 | 0.0027158 | 0.00264172 | 0 |
| 1738972200 | 0.00267738 | -5.5E-5 | -2.01 | 0.00274967 | 0.00285421 | 0.00261942 | 0 |
| 1738885800 | 0.00273236 | -0.00011 | -3.87 | 0.0028456 | 0.00291278 | 0.00272024 | 0 |
| 1738799400 | 0.00284271 | 6.7E-5 | 2.41 | 0.00278284 | 0.00287926 | 0.00276826 | 0 |
| 1738713000 | 0.00277545 | -0.000164 | -5.58 | 0.00294112 | 0.00294815 | 0.00268953 | 0 |
| 1738626600 | 0.00293952 | 3.8E-5 | 1.31 | 0.00291167 | 0.00297462 | 0.00254154 | 0 |
| 1738540200 | 0.00290199 | -0.000287 | -9.00 | 0.00318441 | 0.00322367 | 0.00281347 | 0 |
| 1738453800 | 0.00318945 | -0.000164 | -4.89 | 0.00336679 | 0.00339436 | 0.00316572 | 0 |
| 1738367400 | 0.00335387 | 3.6E-5 | 1.09 | 0.00331764 | 0.00350539 | 0.00327879 | 0 |
| 1738281000 | 0.00331771 | 0.00013701 | 4.31 | 0.00317236 | 0.00334854 | 0.00315475 | 0 |
| 1738194600 | 0.0031807 | 4.8E-5 | 1.53 | 0.00315226 | 0.00323032 | 0.0031226 | 0 |
| 1738108200 | 0.00313248 | -9.8E-5 | -3.03 | 0.00326408 | 0.00328536 | 0.00310256 | 0 |
| 1738021800 | 0.00323048 | -7.1E-5 | -2.15 | 0.00336306 | 0.0034809 | 0.00309668 | 0 |
| 1737935400 | 0.00330172 | -8.8E-5 | -2.60 | 0.00337989 | 0.00342678 | 0.00330172 | 0 |
| 1737849000 | 0.00338948 | 1.1E-5 | 0.33 | 0.00337657 | 0.00341626 | 0.00333907 | 0 |
| 1737762600 | 0.00337822 | -1.9E-5 | -0.56 | 0.00340485 | 0.00348457 | 0.00334247 | 0 |
| 1737676200 | 0.00339716 | 8.8E-5 | 2.66 | 0.00330855 | 0.00341184 | 0.00325549 | 0 |
| 1737589800 | 0.00330958 | -7.9E-5 | -2.33 | 0.00339928 | 0.00343244 | 0.00329544 | 0 |
|
PAPERRR/BTC 0 BTC
-
|
PAPERRR/EUR 0 €
-
|
|
PAPERRR/USD $ 0.001607
-0.28%
|
PAPERRR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
