Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pazzy | PAZZYUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000411 | -2.03% | 0.019862 | 0.019714 | 0.020011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020273 | 0.020398 | 0.019739 | 0.020273 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:41:11 | 0.00000000 | 0.008352 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PAZZY |
PAZZYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.071003 | 0.096622 | 0.008076 | 1.43 | -0.051141 | -72.03% |
5 Years | 0.093129 | 0.133915 | 0.008076 | 1.59 | -0.073267 | -78.67% |
PAZZYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.020289 | 0.000705 | 3.60% | 0.019625 | 0.020517 | 0.019431 | 0.00 |
21 May 2024 | 0.019584 | 0.003168 | 19.30% | 0.015765 | 0.019709 | 0.015368 | 0.00 |
20 May 2024 | 0.016416 | -0.000299 | -1.79% | 0.016707 | 0.016781 | 0.016362 | 0.00 |
19 May 2024 | 0.016715 | 0.000189 | 1.14% | 0.016536 | 0.016838 | 0.016515 | 0.00 |
18 May 2024 | 0.016526 | 0.00078 | 4.95% | 0.015741 | 0.016678 | 0.015695 | 0.00 |
17 May 2024 | 0.015746 | -0.000505 | -3.11% | 0.016246 | 0.016268 | 0.015652 | 0.00 |
16 May 2024 | 0.016251 | 0.000829 | 5.38% | 0.015439 | 0.01627 | 0.015322 | 0.00 |
15 May 2024 | 0.015421 | -0.000354 | -2.24% | 0.015765 | 0.01583 | 0.015306 | 0.00 |
14 May 2024 | 0.015775 | 0.000101 | 0.65% | 0.015917 | 0.016109 | 0.015631 | 0.00 |
13 May 2024 | 0.015674 | 0.000108 | 0.69% | 0.015584 | 0.015782 | 0.015534 | 0.00 |
12 May 2024 | 0.015566 | -0.00000500 | -0.03% | 0.015589 | 0.015736 | 0.015458 | 0.00 |
11 May 2024 | 0.015571 | -0.000665 | -4.10% | 0.016209 | 0.01633 | 0.01541 | 0.00 |
10 May 2024 | 0.016236 | 0.000332 | 2.09% | 0.015917 | 0.016356 | 0.015796 | 0.00 |
09 May 2024 | 0.015905 | -0.000243 | -1.50% | 0.016116 | 0.016251 | 0.015727 | 0.00 |
08 May 2024 | 0.016147 | -0.00027 | -1.64% | 0.016416 | 0.016742 | 0.016094 | 0.00 |
07 May 2024 | 0.016417 | -0.000358 | -2.13% | 0.016344 | 0.017156 | 0.016163 | 0.00 |
06 May 2024 | 0.016776 | 0.0001 | 0.60% | 0.016671 | 0.01696 | 0.016453 | 0.00 |
05 May 2024 | 0.016675 | 0.000062 | 0.37% | 0.016594 | 0.016939 | 0.016566 | 0.00 |
04 May 2024 | 0.016614 | 0.00062 | 3.88% | 0.015993 | 0.01672 | 0.015841 | 0.00 |
03 May 2024 | 0.015994 | 0.000053 | 0.33% | 0.015922 | 0.016117 | 0.015493 | 0.00 |
02 May 2024 | 0.01594 | -0.000226 | -1.40% | 0.01611 | 0.016154 | 0.015056 | 0.00 |
01 May 2024 | 0.016166 | -0.001036 | -6.02% | 0.017166 | 0.017382 | 0.01561 | 0.00 |
30 Apr 2024 | 0.017202 | -0.000268 | -1.53% | 0.016344 | 0.017294 | 0.016163 | 0.00 |
29 Apr 2024 | 0.01747 | 0.000064 | 0.37% | 0.017407 | 0.017907 | 0.017379 | 0.00 |
28 Apr 2024 | 0.017406 | 0.000669 | 4.00% | 0.016754 | 0.017548 | 0.01648 | 0.00 |
27 Apr 2024 | 0.016737 | -0.000154 | -0.91% | 0.01688 | 0.016938 | 0.016605 | 0.00 |
26 Apr 2024 | 0.016891 | 0.00012 | 0.71% | 0.016797 | 0.017062 | 0.016438 | 0.00 |
25 Apr 2024 | 0.016772 | -0.00045 | -2.61% | 0.01724 | 0.017612 | 0.016607 | 0.00 |
24 Apr 2024 | 0.017222 | 0.000096 | 0.56% | 0.017119 | 0.017456 | 0.016879 | 0.00 |
23 Apr 2024 | 0.017126 | 0.000285 | 1.69% | 0.016344 | 0.017281 | 0.016163 | 0.00 |
22 Apr 2024 | 0.016841 | -0.000021 | -0.12% | 0.016851 | 0.017101 | 0.016691 | 0.00 |
21 Apr 2024 | 0.016861 | 0.000445 | 2.71% | 0.016344 | 0.016967 | 0.016163 | 0.00 |