ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PazzyPAZZY
US$ 0.020663
-0.000114
(
-0.55%
)
Info
Rank Rank 3035
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.020509
Exchange
-
Ask
US$ 0.020818
Last Trade Time
11:41:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.008352
Fully Diluted Market Cap
US$ 206,630
Genesis Date
12/2/2021
Days Range 0.020629-0.020876
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 10,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAZZY/ETHhttps://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148dETH1https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PAZZY

Pazzy is a cryptocurrency monetization for social media platforms.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.020746650.000232611.130.020510880.021319370.020339520
17339610000.020514040.001149775.940.01945350.020601560.019071620
17338746000.01936427-0.000486-2.450.019786440.020200150.018825360
17337882000.01985031-0.001513-7.080.02050740.021146940.019033260
17337018000.02136367-7.7E-5-0.360.021418990.021469810.02105230
17336154000.02144066-4.9E-5-0.230.021421660.021526630.021290430
17335290000.021489390.001208565.960.020273820.02189220.020265310
17334426000.02028083-0.000232-1.130.02050740.021146940.020012310
17333562000.02051280.001135325.860.019370580.020845570.019370580
17332698000.01937748-9.4E-5-0.480.019458480.019636470.018833710
17331834000.01947186-0.000391-1.970.019846840.020111230.019120360
17330970000.019862624.3E-50.220.019876640.02003270.01959710
17330106000.019819390.000586043.050.019188520.019975720.019132560
17329242000.019233357.5E-50.390.019160430.019518830.018939850
17328378000.01915818-0.000453-2.310.019533060.019574040.018917170
17327514000.019611440.0018163310.210.017836470.019706990.017663180
17326650000.01779511-0.000473-2.590.01825960.018520090.017410550
17325786000.018267620.000277881.540.016657860.018931670.016240560
17324922000.01798974-0.000204-1.120.018274150.01847280.017611450
17324058000.018194010.000409122.300.017819510.018722210.017777670
17323194000.01778489-0.000263-1.460.017991190.018347180.017494120
17322330000.018048060.001587359.640.016453280.018108680.016249180
17321466000.01646071-0.000196-1.180.016657860.016910810.016240560
17320602000.01665647-0.00056-3.250.01720560.01720560.016453440
17319738000.017216240.000782174.760.016439530.017216240.016137950
17318874000.01643407-0.000299-1.790.016780970.016901880.016315460
17318010000.01673330.000172811.040.016509510.017216830.016447660
17317146000.016560490.000199821.220.016439530.016750580.016134580
17316282000.01636067-0.000732-4.280.017075430.017346890.016251370
17315418000.01709271-0.000298-1.710.017361710.017853210.016698420
17314554000.01739113-0.000608-3.380.017953260.018403410.017210840
17313690000.017999540.00094995.570.017030010.018103380.016690390
17312826000.017049640.000262521.560.016676110.017367380.016554230
17311962000.016787120.000955036.030.015843490.016890750.015840760
17311098000.015832090.000312442.010.015683250.015969640.015465880
17310234000.015519650.000950866.530.014511390.015618620.014469980
17309370000.014568790.0015827412.190.012981820.014680020.012976740
17308506000.012986050.000187041.460.012882150.013257670.012742460
17307642000.01279901-0.000347-2.640.012279580.014254860.012112450
17306778000.01314628-0.00016-1.200.013343220.013344710.012898520
17305914000.01330614-0.000128-0.950.013454120.013491950.013247990
17305050000.01343443-3.5E-5-0.260.013489910.013831140.013231130
17304186000.01346937-0.000762-5.350.014228860.014269410.013406990
17303322000.014231420.00013460.950.014094730.014539640.013940760
17302458000.014096820.000372632.720.013720180.014340990.013701240
17301594000.013724190.000316772.360.012279580.014254860.012112450
17300730000.013407420.000141891.070.013249590.013496760.01317640
17299866000.013265530.000352612.730.013037520.013379860.012993590
17299002000.01291292-0.000631-4.660.013566360.013685130.01278810
17298138000.013543635.1E-50.380.013478680.013681280.013423040
17297274000.01349227-0.000541-3.850.014017210.014030420.013155970
17296410000.01403374-0.000231-1.620.014284280.014284280.013946480
17295546000.01426513-0.000398-2.710.014702120.01479210.014216920
17294682000.014663220.000493323.480.014181030.014730580.014105220
17293818000.01416993.3E-50.230.0141310.014242550.014085580
17292954000.014137260.000212451.530.012279580.014313170.012112450
17292090000.01392481-4.0E-5-0.290.012279580.014254860.012112450
17291226000.013964736.7E-50.480.013943220.014145180.01387030
17290362000.01389812-0.000163-1.160.014065840.014350780.013626390
17289498000.014061510.000858256.500.012279580.014254860.012112450
17288634000.01320326-4.6E-5-0.350.01326270.013280350.013037680
17287770000.013249750.000228281.750.013048380.013310210.013030670
17286906000.013021470.000273552.150.012745890.013215140.012734650
17286042000.012747927.7E-50.610.012686180.012905910.012468010
17285178000.01267045-0.000389-2.980.013041580.013201440.012590420
17284314000.013059357.3E-50.560.012995890.01316190.012873330
17283450000.01298653-6.6E-5-0.510.012279580.014254860.012112450
17282586000.013052120.000130641.010.012895850.01313050.012881940
17281722000.012921484.0E-60.030.012946830.012986050.012789380
17280858000.012917620.000343732.730.01258250.01305260.012521030
17279994000.01257389-5.8E-5-0.460.012279580.014254860.012112450
17279130000.01263225-0.000483-3.680.013109050.01336520.012604860
17278266000.01311541-0.000765-5.510.013925620.014212160.012980750
17277402000.01388025-0.000316-2.230.01422570.014232230.013777640
17276538000.01419659-0.000118-0.820.014316920.014354950.014104410
17275674000.01431499-0.000117-0.810.014440660.01447110.014198630
17274810000.014432260.000364282.590.014065410.014592280.013998270
17273946000.014067980.000290242.110.013816910.014257750.013692950
17273082000.01377774-0.000427-3.010.014183270.014255820.013691880
17272218000.014205153.4E-50.240.01416770.014288990.013887040
17271354000.014171450.000356682.580.012279580.014447880.012112450
17270490000.01381477-0.000197-1.410.013994850.014025560.013526720
17269626000.014012130.000346522.540.013693160.014023840.013545180
17268762000.013665610.000467063.540.013189460.013756290.013055870
17267898000.013198550.000600434.770.012744390.013316250.012715020
17267034000.012598129.1E-50.730.012518890.0126260.01219580
17266170000.012507060.000195321.590.012279580.012791310.012112450
17265306000.01231174-8.9E-5-0.720.012417880.012483950.012070930
17264442000.01240119-0.000531-4.110.012935390.012996110.012354270
17263578000.01293196-0.000136-1.040.013064160.013064160.012802170
17262714000.013067960.000422543.340.012631130.013175550.012507810

Your Recent History

Delayed Upgrade Clock