PazzyPAZZY

US$ 0.017193

-0.000046

(

-0.27%

)

Official Links

Website

Info

Rank 3089

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.017065

Exchange

Ask

US$ 0.017322

Last Trade Time

11:41:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008352

Fully Diluted Market Cap

US$ 171,932

Genesis Date

12/2/2021

Days Range 0.017099-0.017381

52 Weeks Range 0.011538-0.021962

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAZZY/ETH	https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d	ETH	1	https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01808845	-0.00089521	-4.94906971023	0.01576468	0.0182565	0	CX
4	0.02079887	-0.00360563	-17.3357014107	0.01576468	0.02088014	0	CX
12	0.01401721	0.00317603	22.6580753231	0.01211245	0.02196175	0	CX
26	0.01700631	0.00018693	1.09918024545	0.01153818	0.02196175	0	CX
52	0.01323295	0.00396029	29.9274916024	0.01153818	0.02196175	0	CX
156	0.01838698	-0.00119374	-6.49231140731	0.00476431	0.02196175	0.00092917	CX
260	0.09312879	-0.07593555	-81.5382117603	0.00476431	0.13391471	0.11239501	CX

Pazzy is a cryptocurrency monetization for social media platforms.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736898600	0.01725615	0.0005137	3.07	0.01676989	0.01739825	0.0167326
1736812200	0.01674245	-0.000712	-4.08	0.01784642	0.01797316	0.01576468
1736725800	0.01745437	-0.000136	-0.77	0.0175596	0.01763616	0.01726359
1736639400	0.01759047	8.1E-5	0.46	0.0174739	0.01774552	0.01724155
1736553000	0.01750926	0.000321	1.87	0.01784642	0.01797316	0.01712037
1736466600	0.01718826	-0.000627	-3.52	0.0177773	0.01794785	0.01694831
1736380200	0.01781507	-0.000253	-1.40	0.01808845	0.0182565	0.01718928
1736293800	0.01806764	-0.001654	-8.39	0.0197377	0.01979863	0.01796711
1736207400	0.01972154	0.00024963	1.28	0.01784642	0.0199755	0.01771845
1736121000	0.01947191	-9.5E-5	-0.49	0.01955708	0.01962984	0.0192669
1736034600	0.01956644	0.00027964	1.45	0.019296	0.01963246	0.01912555
1735948200	0.0192868	0.0008476	4.60	0.0184668	0.01940675	0.01832867
1735861800	0.0184392	0.00051216	2.86	0.01784642	0.01867545	0.01771845
1735775400	0.01792704	9.6E-5	0.54	0.01784642	0.01801157	0.01771845
1735689000	0.01783096	-0.000109	-0.61	0.01795524	0.01841619	0.01772604
1735602600	0.01793978	-9.0E-6	-0.05	0.01782154	0.01835338	0.01765612
1735516200	0.01794898	-0.000215	-1.18	0.01816228	0.01822108	0.01777922
1735429800	0.01816405	0.00037359	2.10	0.01781261	0.01821712	0.01778243
1735343400	0.01779046	-2.5E-5	-0.14	0.01782154	0.01835338	0.01768244
1735257000	0.01781496	-0.000868	-4.65	0.01875822	0.01878245	0.01766923
1735170600	0.01868257	-8.0E-6	-0.04	0.01865421	0.01894269	0.01841555
1735084200	0.01869054	0.00041559	2.27	0.01827137	0.01890085	0.01796792
1734997800	0.01827495	0.00076398	4.36	0.01828437	0.01850447	0.01666803
1734911400	0.01751097	-0.000328	-1.84	0.01791763	0.01814944	0.01737503
1734825000	0.01783855	-0.000705	-3.80	0.01858429	0.01900951	0.01761701
1734738600	0.0185432	0.00013744	0.75	0.01828437	0.01866748	0.01666803
1734652200	0.01840576	-0.000992	-5.11	0.01936079	0.01988097	0.01784513
1734565800	0.01939808	-0.001359	-6.55	0.02079887	0.02088014	0.01938176
1734479400	0.02075714	-0.000625	-2.92	0.02127143	0.02161956	0.02059691
1734393000	0.02138191	0.0002339	1.11	0.0205074	0.02196175	0.02019865
1734306600	0.02114801	0.00046743	2.26	0.02071525	0.02114801	0.02051912
1734220200	0.02068058	-0.000198	-0.95	0.0209201	0.02109505	0.02046637
1734133800	0.02087858	0.00013193	0.64	0.02079507	0.02120547	0.02062911
1734047400	0.02074665	0.00023261	1.13	0.02051088	0.02131937	0.02033952
1733961000	0.02051404	0.00114977	5.94	0.0194535	0.02060156	0.01907162
1733874600	0.01936427	-0.000486	-2.45	0.01978644	0.02020015	0.01882536
1733788200	0.01985031	-0.001513	-7.08	0.0205074	0.02114694	0.01903326
1733701800	0.02136367	-7.7E-5	-0.36	0.02141899	0.02146981	0.0210523
1733615400	0.02144066	-4.9E-5	-0.23	0.02142166	0.02152663	0.02129043
1733529000	0.02148939	0.00120856	5.96	0.02027382	0.0218922	0.02026531
1733442600	0.02028083	-0.000232	-1.13	0.0205074	0.02114694	0.02001231
1733356200	0.0205128	0.00113532	5.86	0.01937058	0.02084557	0.01937058
1733269800	0.01937748	-9.4E-5	-0.48	0.01945848	0.01963647	0.01883371
1733183400	0.01947186	-0.000391	-1.97	0.01984684	0.02011123	0.01912036
1733097000	0.01986262	4.3E-5	0.22	0.01987664	0.0200327	0.0195971
1733010600	0.01981939	0.00058604	3.05	0.01918852	0.01997572	0.01913256
1732924200	0.01923335	7.5E-5	0.39	0.01916043	0.01951883	0.01893985
1732837800	0.01915818	-0.000453	-2.31	0.01953306	0.01957404	0.01891717
1732751400	0.01961144	0.00181633	10.21	0.01783647	0.01970699	0.01766318
1732665000	0.01779511	-0.000473	-2.59	0.0182596	0.01852009	0.01741055
1732578600	0.01826762	0.00027788	1.54	0.01665786	0.01893167	0.01624056
1732492200	0.01798974	-0.000204	-1.12	0.01827415	0.0184728	0.01761145
1732405800	0.01819401	0.00040912	2.30	0.01781951	0.01872221	0.01777767
1732319400	0.01778489	-0.000263	-1.46	0.01799119	0.01834718	0.01749412
1732233000	0.01804806	0.00158735	9.64	0.01645328	0.01810868	0.01624918
1732146600	0.01646071	-0.000196	-1.18	0.01665786	0.01691081	0.01624056
1732060200	0.01665647	-0.00056	-3.25	0.0172056	0.0172056	0.01645344
1731973800	0.01721624	0.00078217	4.76	0.01643953	0.01721624	0.01613795
1731887400	0.01643407	-0.000299	-1.79	0.01678097	0.01690188	0.01631546
1731801000	0.0167333	0.00017281	1.04	0.01650951	0.01721683	0.01644766
1731714600	0.01656049	0.00019982	1.22	0.01643953	0.01675058	0.01613458
1731628200	0.01636067	-0.000732	-4.28	0.01707543	0.01734689	0.01625137
1731541800	0.01709271	-0.000298	-1.71	0.01736171	0.01785321	0.01669842
1731455400	0.01739113	-0.000608	-3.38	0.01795326	0.01840341	0.01721084
1731369000	0.01799954	0.0009499	5.57	0.01703001	0.01810338	0.01669039
1731282600	0.01704964	0.00026252	1.56	0.01667611	0.01736738	0.01655423
1731196200	0.01678712	0.00095503	6.03	0.01584349	0.01689075	0.01584076
1731109800	0.01583209	0.00031244	2.01	0.01568325	0.01596964	0.01546588
1731023400	0.01551965	0.00095086	6.53	0.01451139	0.01561862	0.01446998
1730937000	0.01456879	0.00158274	12.19	0.01298182	0.01468002	0.01297674
1730850600	0.01298605	0.00018704	1.46	0.01288215	0.01325767	0.01274246
1730764200	0.01279901	-0.000347	-2.64	0.01227958	0.01425486	0.01211245
1730677800	0.01314628	-0.00016	-1.20	0.01334322	0.01334471	0.01289852
1730591400	0.01330614	-0.000128	-0.95	0.01345412	0.01349195	0.01324799
1730505000	0.01343443	-3.5E-5	-0.26	0.01348991	0.01383114	0.01323113
1730418600	0.01346937	-0.000762	-5.35	0.01422886	0.01426941	0.01340699
1730332200	0.01423142	0.0001346	0.95	0.01409473	0.01453964	0.01394076
1730245800	0.01409682	0.00037263	2.72	0.01372018	0.01434099	0.01370124
1730159400	0.01372419	0.00031677	2.36	0.01227958	0.01425486	0.01211245
1730073000	0.01340742	0.00014189	1.07	0.01324959	0.01349676	0.0131764
1729986600	0.01326553	0.00035261	2.73	0.01303752	0.01337986	0.01299359
1729900200	0.01291292	-0.000631	-4.66	0.01356636	0.01368513	0.0127881
1729813800	0.01354363	5.1E-5	0.38	0.01347868	0.01368128	0.01342304
1729727400	0.01349227	-0.000541	-3.85	0.01401721	0.01403042	0.01315597
1729641000	0.01403374	-0.000231	-1.62	0.01428428	0.01428428	0.01394648
1729554600	0.01426513	-0.000398	-2.71	0.01470212	0.0147921	0.01421692
1729468200	0.01466322	0.00049332	3.48	0.01418103	0.01473058	0.01410522
1729381800	0.0141699	3.3E-5	0.23	0.014131	0.01424255	0.01408558
1729295400	0.01413726	0.00021245	1.53	0.01227958	0.01431317	0.01211245
1729209000	0.01392481	-4.0E-5	-0.29	0.01227958	0.01425486	0.01211245
1729122600	0.01396473	6.7E-5	0.48	0.01394322	0.01414518	0.0138703
1729036200	0.01389812	-0.000163	-1.16	0.01406584	0.01435078	0.01362639