We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAZZY/ETH | https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d | ETH | 1 | https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.01346937 | -0.000762 | -5.35 | 0.01422886 | 0.01426941 | 0.01340699 | 0 |
| 1730332200 | 0.01423142 | 0.0001346 | 0.95 | 0.01409473 | 0.01453964 | 0.01394076 | 0 |
| 1730245800 | 0.01409682 | 0.00037263 | 2.72 | 0.01372018 | 0.01434099 | 0.01370124 | 0 |
| 1730159400 | 0.01372419 | 0.00031677 | 2.36 | 0.01227958 | 0.01425486 | 0.01211245 | 0 |
| 1730073000 | 0.01340742 | 0.00014189 | 1.07 | 0.01324959 | 0.01349676 | 0.0131764 | 0 |
| 1729986600 | 0.01326553 | 0.00035261 | 2.73 | 0.01303752 | 0.01337986 | 0.01299359 | 0 |
| 1729900200 | 0.01291292 | -0.000631 | -4.66 | 0.01356636 | 0.01368513 | 0.0127881 | 0 |
| 1729813800 | 0.01354363 | 5.1E-5 | 0.38 | 0.01347868 | 0.01368128 | 0.01342304 | 0 |
| 1729727400 | 0.01349227 | -0.000541 | -3.85 | 0.01401721 | 0.01403042 | 0.01315597 | 0 |
| 1729641000 | 0.01403374 | -0.000231 | -1.62 | 0.01428428 | 0.01428428 | 0.01394648 | 0 |
| 1729554600 | 0.01426513 | -0.000398 | -2.71 | 0.01470212 | 0.0147921 | 0.01421692 | 0 |
| 1729468200 | 0.01466322 | 0.00049332 | 3.48 | 0.01418103 | 0.01473058 | 0.01410522 | 0 |
| 1729381800 | 0.0141699 | 3.3E-5 | 0.23 | 0.014131 | 0.01424255 | 0.01408558 | 0 |
| 1729295400 | 0.01413726 | 0.00021245 | 1.53 | 0.01227958 | 0.01431317 | 0.01211245 | 0 |
| 1729209000 | 0.01392481 | -4.0E-5 | -0.29 | 0.01227958 | 0.01425486 | 0.01211245 | 0 |
| 1729122600 | 0.01396473 | 6.7E-5 | 0.48 | 0.01394322 | 0.01414518 | 0.0138703 | 0 |
| 1729036200 | 0.01389812 | -0.000163 | -1.16 | 0.01406584 | 0.01435078 | 0.01362639 | 0 |
| 1728949800 | 0.01406151 | 0.00085825 | 6.50 | 0.01227958 | 0.01425486 | 0.01211245 | 0 |
| 1728863400 | 0.01320326 | -4.6E-5 | -0.35 | 0.0132627 | 0.01328035 | 0.01303768 | 0 |
| 1728777000 | 0.01324975 | 0.00022828 | 1.75 | 0.01304838 | 0.01331021 | 0.01303067 | 0 |
| 1728690600 | 0.01302147 | 0.00027355 | 2.15 | 0.01274589 | 0.01321514 | 0.01273465 | 0 |
| 1728604200 | 0.01274792 | 7.7E-5 | 0.61 | 0.01268618 | 0.01290591 | 0.01246801 | 0 |
| 1728517800 | 0.01267045 | -0.000389 | -2.98 | 0.01304158 | 0.01320144 | 0.01259042 | 0 |
| 1728431400 | 0.01305935 | 7.3E-5 | 0.56 | 0.01299589 | 0.0131619 | 0.01287333 | 0 |
| 1728345000 | 0.01298653 | -6.6E-5 | -0.51 | 0.01227958 | 0.01425486 | 0.01211245 | 0 |
| 1728258600 | 0.01305212 | 0.00013064 | 1.01 | 0.01289585 | 0.0131305 | 0.01288194 | 0 |
| 1728172200 | 0.01292148 | 4.0E-6 | 0.03 | 0.01294683 | 0.01298605 | 0.01278938 | 0 |
| 1728085800 | 0.01291762 | 0.00034373 | 2.73 | 0.0125825 | 0.0130526 | 0.01252103 | 0 |
| 1727999400 | 0.01257389 | -5.8E-5 | -0.46 | 0.01227958 | 0.01425486 | 0.01211245 | 0 |
| 1727913000 | 0.01263225 | -0.000483 | -3.68 | 0.01310905 | 0.0133652 | 0.01260486 | 0 |
| 1727826600 | 0.01311541 | -0.000765 | -5.51 | 0.01392562 | 0.01421216 | 0.01298075 | 0 |
| 1727740200 | 0.01388025 | -0.000316 | -2.23 | 0.0142257 | 0.01423223 | 0.01377764 | 0 |
| 1727653800 | 0.01419659 | -0.000118 | -0.82 | 0.01431692 | 0.01435495 | 0.01410441 | 0 |
| 1727567400 | 0.01431499 | -0.000117 | -0.81 | 0.01444066 | 0.0144711 | 0.01419863 | 0 |
| 1727481000 | 0.01443226 | 0.00036428 | 2.59 | 0.01406541 | 0.01459228 | 0.01399827 | 0 |
| 1727394600 | 0.01406798 | 0.00029024 | 2.11 | 0.01381691 | 0.01425775 | 0.01369295 | 0 |
| 1727308200 | 0.01377774 | -0.000427 | -3.01 | 0.01418327 | 0.01425582 | 0.01369188 | 0 |
| 1727221800 | 0.01420515 | 3.4E-5 | 0.24 | 0.0141677 | 0.01428899 | 0.01388704 | 0 |
| 1727135400 | 0.01417145 | 0.00035668 | 2.58 | 0.01227958 | 0.01444788 | 0.01211245 | 0 |
| 1727049000 | 0.01381477 | -0.000197 | -1.41 | 0.01399485 | 0.01402556 | 0.01352672 | 0 |
| 1726962600 | 0.01401213 | 0.00034652 | 2.54 | 0.01369316 | 0.01402384 | 0.01354518 | 0 |
| 1726876200 | 0.01366561 | 0.00046706 | 3.54 | 0.01318946 | 0.01375629 | 0.01305587 | 0 |
| 1726789800 | 0.01319855 | 0.00060043 | 4.77 | 0.01274439 | 0.01331625 | 0.01271502 | 0 |
| 1726703400 | 0.01259812 | 9.1E-5 | 0.73 | 0.01251889 | 0.012626 | 0.0121958 | 0 |
| 1726617000 | 0.01250706 | 0.00019532 | 1.59 | 0.01227958 | 0.01279131 | 0.01211245 | 0 |
| 1726530600 | 0.01231174 | -8.9E-5 | -0.72 | 0.01241788 | 0.01248395 | 0.01207093 | 0 |
| 1726444200 | 0.01240119 | -0.000531 | -4.11 | 0.01293539 | 0.01299611 | 0.01235427 | 0 |
| 1726357800 | 0.01293196 | -0.000136 | -1.04 | 0.01306416 | 0.01306416 | 0.01280217 | 0 |
| 1726271400 | 0.01306796 | 0.00042254 | 3.34 | 0.01263113 | 0.01317555 | 0.01250781 | 0 |
| 1726185000 | 0.01264542 | 0.00010829 | 0.86 | 0.01251958 | 0.01276836 | 0.01239996 | 0 |
| 1726098600 | 0.01253713 | -0.000241 | -1.89 | 0.01275975 | 0.01276065 | 0.01220565 | 0 |
| 1726012200 | 0.01277842 | 0.00013958 | 1.10 | 0.01260764 | 0.01282833 | 0.01242334 | 0 |
| 1725925800 | 0.01263884 | 0.00032625 | 2.65 | 0.01436501 | 0.01446324 | 0.01217023 | 0 |
| 1725839400 | 0.01231259 | 0.0001704 | 1.40 | 0.01213995 | 0.0124549 | 0.01200368 | 0 |
| 1725753000 | 0.01214219 | 0.00025193 | 2.12 | 0.01192258 | 0.01235395 | 0.01189096 | 0 |
| 1725666600 | 0.01189026 | -0.000781 | -6.16 | 0.01268105 | 0.01287135 | 0.01153818 | 0 |
| 1725580200 | 0.01267168 | -0.000408 | -3.12 | 0.01310445 | 0.01319203 | 0.012571 | 0 |
| 1725493800 | 0.01308 | -1.6E-5 | -0.12 | 0.01294469 | 0.01331096 | 0.01237679 | 0 |
| 1725407400 | 0.01309647 | -0.000476 | -3.51 | 0.01357032 | 0.01364346 | 0.01303805 | 0 |
| 1725321000 | 0.01357225 | 0.00056833 | 4.37 | 0.01436501 | 0.01446324 | 0.01302404 | 0 |
| 1725234600 | 0.01300392 | -0.000433 | -3.22 | 0.01343556 | 0.01345626 | 0.01287493 | 0 |
| 1725148200 | 0.01343695 | -8.2E-5 | -0.61 | 0.01350965 | 0.01354513 | 0.01333787 | 0 |
| 1725061800 | 0.01351928 | -2.0E-6 | -0.01 | 0.0135126 | 0.01358258 | 0.01306015 | 0 |
| 1724975400 | 0.01352148 | -2.9E-5 | -0.21 | 0.01352378 | 0.0138871 | 0.01341812 | 0 |
| 1724889000 | 0.01355037 | 0.00036931 | 2.80 | 0.01315388 | 0.01366561 | 0.01294914 | 0 |
| 1724802600 | 0.01318106 | -0.001174 | -8.18 | 0.01437084 | 0.01444473 | 0.01288622 | 0 |
| 1724716200 | 0.01435463 | -0.000334 | -2.27 | 0.01468451 | 0.01478226 | 0.01427396 | 0 |
| 1724629800 | 0.01468853 | -8.3E-5 | -0.56 | 0.01482169 | 0.0149357 | 0.01464081 | 0 |
| 1724543400 | 0.01477156 | -2.0E-5 | -0.14 | 0.01480559 | 0.01507202 | 0.01464032 | 0 |
| 1724457000 | 0.01479109 | 0.00075451 | 5.38 | 0.01403005 | 0.01495699 | 0.01402984 | 0 |
| 1724370600 | 0.01403658 | -2.9E-5 | -0.21 | 0.01436501 | 0.01446324 | 0.01381637 | 0 |
| 1724284200 | 0.01406509 | 0.00026472 | 1.92 | 0.01379262 | 0.01414213 | 0.01361949 | 0 |
| 1724197800 | 0.01380037 | -0.000297 | -2.11 | 0.01410056 | 0.01441434 | 0.01367888 | 0 |
| 1724111400 | 0.01409725 | 3.7E-5 | 0.26 | 0.01436501 | 0.01446324 | 0.0137389 | 0 |
| 1724025000 | 0.01406001 | 7.7E-5 | 0.55 | 0.01397751 | 0.01434046 | 0.01390486 | 0 |
| 1723938600 | 0.01398292 | 9.9E-5 | 0.71 | 0.01387688 | 0.01405022 | 0.01385109 | 0 |
| 1723852200 | 0.01388437 | 0.00010823 | 0.79 | 0.01375361 | 0.01406156 | 0.0136563 | 0 |
| 1723765800 | 0.01377614 | -0.000473 | -3.32 | 0.01425817 | 0.01430306 | 0.01353806 | 0 |
| 1723679400 | 0.01424897 | -0.000177 | -1.23 | 0.01444639 | 0.01480938 | 0.01413753 | 0 |
| 1723593000 | 0.01442595 | -0.000229 | -1.56 | 0.01456933 | 0.01462813 | 0.01398292 | 0 |
| 1723506600 | 0.01465493 | 0.00096873 | 7.08 | 0.01436501 | 0.01470752 | 0.01355443 | 0 |
| 1723420200 | 0.0136862 | -0.000259 | -1.86 | 0.01396178 | 0.01448758 | 0.01360435 | 0 |
| 1723333800 | 0.01394547 | 6.8E-5 | 0.49 | 0.01387576 | 0.01413122 | 0.01382081 | 0 |
| 1723247400 | 0.01387768 | -0.000472 | -3.29 | 0.01436501 | 0.01446324 | 0.01369204 | 0 |
| 1723161000 | 0.0143496 | 0.00179364 | 14.29 | 0.0125045 | 0.01455151 | 0.01242441 | 0 |
| 1723074600 | 0.01255596 | -0.000574 | -4.37 | 0.01316886 | 0.01363169 | 0.01238503 | 0 |
| 1722988200 | 0.01312959 | 9.2E-5 | 0.71 | 0.01296058 | 0.01364041 | 0.01296058 | 0 |
| 1722901800 | 0.01303746 | -0.001424 | -9.85 | 0.0171201 | 0.01719538 | 0.01170221 | 0 |
| 1722815400 | 0.01446115 | -0.001092 | -7.02 | 0.01553206 | 0.01566886 | 0.01418285 | 0 |
| 1722729000 | 0.01555352 | -0.00041 | -2.57 | 0.01597403 | 0.01613249 | 0.01530399 | 0 |
| 1722642600 | 0.01596402 | -0.001171 | -6.83 | 0.0171201 | 0.01719538 | 0.01587484 | 0 |
| 1722556200 | 0.0171346 | -0.000143 | -0.83 | 0.01731671 | 0.01732624 | 0.01647462 | 0 |
|
PAZZY/BTC 0 BTC
-
|
PAZZY/EUR 0 €
-
|
|
PAZZY/USD $ 0.013487
+0.22%
|
PAZZY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
