Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PEAKDEFI | PEAKUSD | Crypto | 14,850,284 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000046 | 0.52% | 0.008958 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008902 | 0.009064 | 0.00889 | 0.008912 | 0.000207 - 0.008691 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:29:23 | 0.00000000 | 0.008958 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PEAK |
PEAKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.005648 | 0.008691 | 0.000207 | 0.20 | 0.00331 | 58.62% |
1 Year | 0.005247 | 0.008691 | 0.000207 | 0.10 | 0.003711 | 70.73% |
3 Years | 0.437936 | 2.63 | 0.000207 | 16.28 | -0.428978 | -97.95% |
5 Years | 0.333238 | 2.63 | 0.000207 | 17.93 | -0.32428 | -97.31% |
PEAKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.008896 | 0.00042 | 4.95% | 0.008474 | 0.008978 | 0.008449 | 0.00 |
17 May 2024 | 0.008476 | -0.000272 | -3.11% | 0.008746 | 0.008757 | 0.008426 | 0.00 |
16 May 2024 | 0.008748 | 0.000446 | 5.38% | 0.008311 | 0.008758 | 0.008248 | 0.00 |
15 May 2024 | 0.008302 | -0.00019 | -2.24% | 0.008487 | 0.008521 | 0.008239 | 0.00 |
14 May 2024 | 0.008492 | 0.000055 | 0.65% | 0.008389 | 0.008621 | 0.008362 | 0.00 |
13 May 2024 | 0.008437 | 0.000058 | 0.69% | 0.008389 | 0.008496 | 0.008362 | 0.00 |
12 May 2024 | 0.008379 | -0.00000300 | -0.04% | 0.008392 | 0.008471 | 0.008321 | 0.00 |
11 May 2024 | 0.008382 | -0.000358 | -4.10% | 0.008726 | 0.008791 | 0.008296 | 0.00 |
10 May 2024 | 0.00874 | 0.000179 | 2.09% | 0.008568 | 0.008805 | 0.008503 | 0.00 |
09 May 2024 | 0.008562 | -0.000131 | -1.51% | 0.008676 | 0.008748 | 0.008466 | 0.00 |
08 May 2024 | 0.008692 | -0.000145 | -1.64% | 0.008837 | 0.009012 | 0.008664 | 0.00 |
07 May 2024 | 0.008838 | -0.000193 | -2.14% | 0.009241 | 0.009357 | 0.008547 | 0.00 |
06 May 2024 | 0.009031 | 0.000054 | 0.60% | 0.008974 | 0.00913 | 0.008857 | 0.00 |
05 May 2024 | 0.008977 | 0.000033 | 0.37% | 0.008933 | 0.009119 | 0.008918 | 0.00 |
04 May 2024 | 0.008943 | 0.000334 | 3.88% | 0.008609 | 0.009001 | 0.008527 | 0.00 |
03 May 2024 | 0.00861 | 0.000029 | 0.34% | 0.008571 | 0.008676 | 0.00834 | 0.00 |
02 May 2024 | 0.008581 | -0.000122 | -1.40% | 0.008672 | 0.008696 | 0.008105 | 0.00 |
01 May 2024 | 0.008702 | -0.000558 | -6.03% | 0.009241 | 0.009357 | 0.008403 | 0.00 |
30 Apr 2024 | 0.00926 | -0.000144 | -1.53% | 0.009066 | 0.009425 | 0.00895 | 0.00 |
29 Apr 2024 | 0.009404 | 0.000034 | 0.36% | 0.00937 | 0.00964 | 0.009355 | 0.00 |
28 Apr 2024 | 0.00937 | 0.00036 | 4.00% | 0.009019 | 0.009446 | 0.008872 | 0.00 |
27 Apr 2024 | 0.00901 | -0.000083 | -0.91% | 0.009087 | 0.009118 | 0.008939 | 0.00 |
26 Apr 2024 | 0.009093 | 0.000064 | 0.71% | 0.009042 | 0.009185 | 0.008849 | 0.00 |
25 Apr 2024 | 0.009029 | -0.000242 | -2.61% | 0.00928 | 0.009481 | 0.00894 | 0.00 |
24 Apr 2024 | 0.009271 | 0.000052 | 0.56% | 0.009215 | 0.009397 | 0.009086 | 0.00 |
23 Apr 2024 | 0.009219 | 0.000154 | 1.69% | 0.009066 | 0.009425 | 0.00895 | 0.00 |
22 Apr 2024 | 0.009066 | -0.000011 | -0.12% | 0.009071 | 0.009206 | 0.008985 | 0.00 |
21 Apr 2024 | 0.009077 | 0.00024 | 2.71% | 0.008799 | 0.009134 | 0.008701 | 0.00 |
20 Apr 2024 | 0.008837 | 0.00000400 | 0.05% | 0.008818 | 0.008995 | 0.008269 | 0.00 |
19 Apr 2024 | 0.008833 | 0.000243 | 2.83% | 0.00861 | 0.008912 | 0.008517 | 0.00 |