ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PhoenixDAOPHNX
US$ 0.005895
-0.00000459
(
-0.08%
)
Info
Rank Rank 2296
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.005895
Exchange
KUCN
Ask
US$ 0.008842
Last Trade Time
07:36:08
Volume (24h)
$ 0
Last Trade Size
2,680.71
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.002083
Fully Diluted Market Cap
US$ 648,404
Genesis Date
10/5/2020
Days Range 0.00589-0.005899
52 Weeks Range 0.00298-0.029314
Circulating Supply 51,897,139 / 110,000,000
47.18%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740096158PHNX/BTChttps://trade.kucoin.com/PHNX-BTCBTC1https://trade.kucoin.com/PHNX-BTC02 hours ago
1.5E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001740096158PHNX/USDThttps://trade.kucoin.com/PHNX-USDTUSDT2https://trade.kucoin.com/PHNX-USDT02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PHNX/ETHhttps://v2.info.uniswap.org/token/0x38a2fdc11f526ddd5a607c1f251c065f40fbf2f7ETH3https://v2.info.uniswap.org/token/0x38a2fdc11f526ddd5a607c1f251c065f40fbf2f70-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.005801629.296E-51.602311078630.005603650.0258196610379.5005429CX
40.00623787-0.00034329-5.50332084510.005603650.0282603310379.5005429CX
120.005739440.000155142.703051168760.005391520.0293139811244.4589214CX
260.003540440.0023541466.49286529360.003152470.0293139810211.1843178CX
520.003135550.0027590387.99189934780.002980320.0293139810492.6286142CX
1560.02689379-0.02099921-78.08200331750.001926640.03554219121484.528886CX
2600.0192523-0.01335772-69.3824633940.001926640.29717788186564.004169CX

About PHNX

PhoenixDAO aims to make blockchain solutions available to everyone via an ecosystem of smart contracts, dApp Store, dApps and community.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17400954000.005905020.000110351.900.005797830.005924530.005787260
17400090000.005794677.1E-51.240.005734420.00580940.005701570
17399226000.00572407-2.2E-5-0.380.005751820.005794020.005603650
17398362000.00574626-2.3E-5-0.400.005858920.025819660.0057134572656
17397498000.00576881-8.6E-5-1.470.005858920.005864180.005765580
17396634000.005855271.1E-50.190.005847590.005876260.005836350
17395770000.005844234.9E-50.850.005801620.005932110.005779310
17394906000.00579517-6.5E-5-1.110.005873510.005884340.005717070
17394042000.005859750.000111761.940.005744990.005885810.005648730
17393178000.00574799-9.5E-5-1.630.005849790.005909990.005692610
17392314000.005843086.1E-51.060.005794550.006010120.0057867972656
17391450000.00578199-1.4E-5-0.240.005789960.005838970.005686070
17390586000.005796125.0E-60.090.005792740.005812610.005742510
17389722000.005791223.0E-60.050.005794550.006010120.005743370
17388858000.00578804-5.0E-6-0.090.005797270.005949230.005746420
17387994000.00579314-8.7E-5-1.480.005868580.005944660.005771390
17387130000.00588012-0.00022-3.610.006092860.00610530.0057780
17386266000.006099760.00024274.140.006224250.006382910.0056452872656
17385402000.00585706-0.000187-3.090.006032560.00608650.005775150
17384538000.0060439-9.6E-5-1.560.006139490.006164440.006016720
17383674000.0061395-0.000161-2.560.006286830.006354790.006093860
17382810000.00630027.0E-51.120.006224250.006382910.006204190
17381946000.00622980.000161742.670.006079960.006288940.006079140
17381082000.00606806-3.9E-5-0.640.006141290.006212180.006014710
17380218000.00610727-7.2E-5-1.170.006237870.028260330.0058694972656
17379354000.00617916-0.000114-1.810.006283840.006321450.006165490
17378490000.006293089.0E-60.140.006283620.006316360.006249960
17377626000.006284534.4E-50.710.006237870.006430880.006165780
17376762000.006240746.0E-60.100.006218640.006403490.006076270
17375898000.00623488-0.000119-1.870.006370360.006376710.006200270
17375034000.006353590.000233.760.006121620.006435340.006006560
17374170000.006123594.0E-50.660.005807530.029313980.0055572472656
17373306000.00608326-0.000175-2.800.006255560.006375820.005982960
17372442000.00625844.0E-60.060.006257850.006293820.006137740
17371578000.006253930.000252514.210.00600060.00635440.00600060
17370714000.00600142-9.0E-6-0.150.006024310.006036830.005841110
17369850000.006010050.000212513.670.005789250.006027640.005789250
17368986000.005797540.00013722.420.005670490.005838650.00566030
17368122000.00566034-4.0E-6-0.070.005807530.0252450.0053915272656
17367258000.00566422-9.0E-6-0.160.00567420.005721690.005620540
17366394000.005673-1.1E-5-0.190.005682410.005697390.005630120
17365530000.005684440.000149362.700.005807530.00583310.0055344772656
17364666000.00553508-0.000173-3.030.005696610.005719210.005476470
17363802000.00570798-0.000105-1.810.005807530.00583310.005557240
17362938000.00581297-0.000321-5.230.006137210.006162410.005770030
17362074000.006134250.000230093.900.005848990.026805060.0055551672656
17361210000.005904161.2E-50.200.005891040.005925450.005837720
17360346000.005892597.0E-60.120.005889880.005920290.005854690
17359482000.005886067.4E-51.270.0058140.005935640.005762710
17358618000.005812470.000143672.530.005848990.005883820.0055551672656
17357754000.00566887.1E-51.270.0056030.005691830.005569470
17356890000.00559814.5E-50.810.005556180.005767020.005518190
17356026000.00555332-6.6E-5-1.170.005848990.005883820.0054799872656
17355162000.00561958-8.2E-5-1.440.005708540.005708540.005573040
17354298000.005701414.6E-50.810.005656180.005713440.005641850
17353434000.00565572-8.3E-5-1.450.005743980.005829070.005606560
17352570000.00573903-0.000211-3.550.005980650.005991710.005706720
17351706000.005950023.8E-50.640.005920780.005960110.005859740
17350842000.005912350.000230714.060.005679350.005958840.005605930
17349978000.00568164-2.0E-5-0.350.005848990.005883820.0055430172656
17349114000.00570204-0.000122-2.090.005823260.005841590.005652880
17348250000.0058244-2.3E-5-0.390.005861880.005970050.005786580
17347386000.00584722-2.9E-5-0.490.005848990.005883820.005530240
17346522000.00587592-0.000153-2.540.006025890.006164570.005737680
17345658000.00602868-0.000338-5.310.006367430.006388560.00602050
17344794000.006366379.0E-60.140.006360660.006498150.006325480
17343930000.006357267.8E-51.240.006071590.006464660.0060149372656
17343066000.006279340.000194713.200.006089430.006304450.00607920
17342202000.006084637.0E-60.120.006085370.006156810.006039790
17341338000.006077557.7E-51.280.006005790.006113570.005957630
17340474000.00600099-7.5E-5-1.230.006071590.006151240.005958760
17339610000.006076240.000280854.850.005810860.006116820.005747160
17338746000.00579539-4.9E-5-0.840.005832790.005894180.00566310
17337882000.00584421-0.000221-3.640.005918290.006217320.0057298672656
17337018000.006064926.9E-51.150.005994110.006064920.005938270
17336154000.00599625-3.0E-6-0.050.00599230.006034190.005948890
17335290000.005999410.000185563.190.005804250.006121820.005789130
17334426000.00581385-0.000124-2.090.005918290.006217320.005612240
17333562000.005937710.000173443.010.005758220.005954350.005681530
17332698000.005764272.4E-50.420.005751740.005773360.00562380
17331834000.00574024-0.000101-1.730.005835630.005888330.005667980
17330970000.005841485.3E-50.920.005788180.005869180.005747310
17330106000.00578851-5.5E-5-0.940.00584910.00584910.005768970
17329242000.00584360.000104411.820.005739440.005921040.005726830
17328378000.00573919-2.3E-5-0.400.005766020.005799850.005682220
17327514000.005761710.00024474.440.005506920.005841590.005505950
17326650000.00551701-5.4E-5-0.970.005585130.005699540.005442730
17325786000.005571-0.000292-4.980.005933110.0265950.0055696572656
17324922000.00586255-2.0E-6-0.030.005870260.005918990.005747530
17324058000.00586452-7.7E-5-1.300.005933110.005938830.005836220
17323194000.005941162.8E-50.470.00591080.005985330.005834040
17322330000.005913130.000262084.640.005658430.00593910.005649250

Your Recent History

Delayed Upgrade Clock